Husky Avax Historical Data

HUSKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₈42
+0.00%
$ 24,317 $ 52
Apr 23, 9 PM $ 0.0₈415
-0.59%
$ 24,036 $ 50
Apr 23, 7 PM $ 0.0₈411
+0.00%
$ 23,842 $ 49
Apr 23, 6 PM $ 0.0₈412
-0.25%
$ 23,844 $ 49
Apr 23, 5 PM $ 0.0₈414
+0.38%
$ 23,992 $ 69
Apr 23, 3 PM $ 0.0₈414
+0.03%
$ 23,996 $ 72
Apr 23, 2 PM $ 0.0₈414
-1.49%
$ 23,966 $ 104
Apr 23, 1 PM $ 0.0₈425
+0.11%
$ 24,614 $ 86
Apr 23, 12 PM $ 0.0₈418
+0.00%
$ 24,240 $ 85
Apr 23, 10 AM $ 0.0₈423
+0.00%
$ -- $ 10
Apr 23, 8 AM $ 0.0₈425
-1.35%
$ 24,625 $ 10
Apr 23, 7 AM $ 0.0₈431
+0.62%
$ 24,975 $ 9
Apr 23, 6 AM $ 0.0₈43
+0.00%
$ 24,923 $ 10
Apr 22, 8 PM $ 0.0₈434
+0.00%
$ 25,143 $ 11
Apr 22, 2 PM $ 0.0₇777
+0.00%
$ 450,207 $ 21
Apr 22, 1 PM $ 0.0₈413
+0.00%
$ 23,911 $ 20
Apr 22, 11 AM $ 0.0₈409
+0.77%
$ 23,701 $ 22
Apr 22, 10 AM $ 0.0₈409
-0.25%
$ 23,713 $ 20
Apr 22, 6 AM $ 0.0₈413
+0.00%
$ 23,944 $ 31
Apr 22, 5 AM $ 0.0₈413
+0.00%
$ 23,943 $ 19
Apr 22, 3 AM $ 0.0₈403
+0.00%
$ 23,336 $ 18
Apr 22, 12 AM $ 0.0₈398
+0.00%
$ 23,060 $ 126
Apr 21, 10 PM $ 0.0₈395
+0.65%
$ 22,858 $ 129
Apr 21, 9 PM $ 0.0₈392
+0.01%
$ 22,711 $ 130
Apr 21, 8 PM $ 0.0₈394
+0.25%
$ 22,839 $ 129
Apr 21, 5 PM $ 0.0₈391
+0.00%
$ 22,657 $ 133
Apr 21, 3 PM $ 0.0₈398
-0.10%
$ 23,052 $ 133
Apr 21, 11 AM $ 0.0₈395
+0.00%
$ 22,907 $ 133
Apr 21, 9 AM $ 0.0₈398
-0.12%
$ 23,085 $ 133
Apr 21, 8 AM $ 0.0₈399
+0.62%
$ 23,116 $ 132
Apr 21, 7 AM $ 0.0₈403
+0.00%
$ -- $ 109
Apr 21, 6 AM $ 0.0₈404
+0.00%
$ 23,414 $ 108
Apr 21, 2 AM $ 0.0₈399
+0.00%
$ 23,147 $ 109
Apr 21, 1 AM $ 0.0₈399
-1.09%
$ 23,140 $ 109
Apr 21, 12 AM $ 0.0₈404
-1.63%
$ 23,394 $ 94
Apr 20, 11 PM $ 0.0₈41
-0.03%
$ 23,782 $ 21
Apr 20, 9 PM $ 0.0₈391
+0.13%
$ 22,659 $ 21
Apr 20, 8 PM $ 0.0₈391
+1.43%
$ 22,629 $ 7
Apr 20, 5 PM $ 0.0₈384
+2.69%
$ 22,243 $ 33
Apr 20, 4 PM $ 0.0₈381
+0.00%
$ 22,047 $ 33
Apr 20, 3 PM $ 0.0₈377
-0.07%
$ 21,856 $ 33
Apr 20, 1 PM $ 0.0₈382
+0.00%
$ 22,141 $ 40
Apr 20, 7 AM $ 0.0₈375
+0.00%
$ 21,701 $ 41
Apr 20, 6 AM $ 0.0₈375
-4.85%
$ 21,699 $ 41
Apr 20, 5 AM $ 0.0₈394
-3.44%
$ 22,844 $ 89
Apr 20, 4 AM $ 0.0₈379
+0.00%
$ 21,946 $ 89
Apr 20, 3 AM $ 0.0₈376
+0.00%
$ 21,768 $ 138
Apr 20, 2 AM $ 0.0₈378
+1.07%
$ 21,923 $ 137
Apr 19, 11 PM $ 0.0₈373
-0.30%
$ 21,614 $ 144
Apr 19, 10 PM $ 0.0₈374
-1.11%
$ 21,680 $ 145