Husky Avax Historical Data

HUSKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₈379
-0.31%
$ 21,938 $ 146
Apr 19, 8 PM $ 0.0₈38
+0.21%
$ 22,020 $ 121
Apr 19, 7 PM $ 0.0₈379
-0.62%
$ 21,974 $ 121
Apr 19, 6 PM $ 0.0₈382
-1.24%
$ 22,111 $ 118
Apr 19, 5 PM $ 0.0₈386
-0.95%
$ 22,391 $ 118
Apr 19, 4 PM $ 0.0₈39
-0.19%
$ 22,624 $ 117
Apr 19, 3 PM $ 0.0₈391
-0.58%
$ 22,665 $ 117
Apr 19, 2 PM $ 0.0₈394
-0.19%
$ 22,802 $ 123
Apr 19, 1 PM $ 0.0₈393
+0.46%
$ 22,742 $ 120
Apr 19, 12 PM $ 0.0₈391
+0.31%
$ 22,636 $ 118
Apr 19, 11 AM $ 0.0₈389
+0.37%
$ 22,567 $ 116
Apr 19, 10 AM $ 0.0₈388
-0.31%
$ 22,481 $ 116
Apr 19, 9 AM $ 0.0₈389
+0.17%
$ 22,551 $ 116
Apr 19, 8 AM $ 0.0₈389
+0.06%
$ 22,512 $ 115
Apr 19, 7 AM $ 0.0₈388
-0.98%
$ 22,497 $ 114
Apr 19, 6 AM $ 0.0₈392
-0.25%
$ 22,722 $ 114
Apr 19, 5 AM $ 0.0₈393
+0.06%
$ 22,780 $ 115
Apr 19, 4 AM $ 0.0₈393
+0.19%
$ 22,765 $ 116
Apr 19, 3 AM $ 0.0₈392
-0.03%
$ 22,723 $ 116
Apr 19, 2 AM $ 0.0₈392
-0.24%
$ 22,729 $ 121
Apr 19, 1 AM $ 0.0₈393
-0.74%
$ 22,782 $ 115
Apr 19, 12 AM $ 0.0₈396
-0.11%
$ 22,953 $ 116
Apr 18, 11 PM $ 0.0₈397
+5.18%
$ 22,979 $ 68
Apr 18, 10 PM $ 0.0₈377
+0.00%
$ 21,821 $ 17
Apr 18, 7 PM $ 0.0₈378
-0.01%
$ 21,890 $ 17
Apr 18, 6 PM $ 0.0₈378
-0.16%
$ 21,901 $ 16
Apr 18, 5 PM $ 0.0₈379
+0.00%
$ 21,977 $ 19
Apr 18, 4 PM $ 0.0₈38
+0.00%
$ 22,019 $ 19
Apr 18, 1 PM $ 0.0₈373
+0.00%
$ -- $ 12
Apr 18, 12 PM $ 0.0₈373
+0.18%
$ 21,614 $ 12
Apr 18, 10 AM $ 0.0₈38
-0.43%
$ 22,009 $ 12
Apr 18, 7 AM $ 0.0₈386
+0.05%
$ 22,358 $ 7
Apr 18, 5 AM $ 0.0₈388
-0.74%
$ 22,499 $ 7
Apr 18, 3 AM $ 0.0₈389
-0.83%
$ 22,521 $ 6
Apr 18, 2 AM $ 0.0₈392
+0.00%
$ 22,689 $ 5
Apr 17, 8 PM $ 0.0₈394
+0.00%
$ 22,828 $ 83
Apr 17, 5 PM $ 0.0₈397
+0.00%
$ 23,028 $ 93
Apr 17, 3 PM $ 0.0₈396
-0.82%
$ 22,935 $ 99
Apr 17, 2 PM $ 0.0₈398
+0.76%
$ 23,037 $ 64
Apr 17, 1 PM $ 0.0₈395
+1.89%
$ 22,864 $ 63
Apr 17, 12 PM $ 0.0₈387
+0.26%
$ 22,443 $ 256
Apr 17, 11 AM $ 0.0₈384
-0.13%
$ 22,225 $ 256
Apr 17, 10 AM $ 0.0₈384
-0.80%
$ 22,254 $ 260
Apr 17, 9 AM $ 0.0₈387
+0.64%
$ 22,430 $ 261
Apr 17, 8 AM $ 0.0₈385
+0.14%
$ 22,286 $ 260
Apr 17, 7 AM $ 0.0₈384
+0.77%
$ 22,255 $ 260
Apr 17, 6 AM $ 0.0₈381
+0.01%
$ 22,088 $ 258
Apr 17, 5 AM $ 0.0₈381
-0.72%
$ 22,087 $ 263
Apr 17, 4 AM $ 0.0₈384
-0.20%
$ 22,247 $ 259
Apr 17, 3 AM $ 0.0₈385
-0.19%
$ 22,292 $ 264