Husky Avax Historical Data

HUSKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₈385
-0.87%
$ 22,335 $ 264
Apr 17, 1 AM $ 0.0₈389
-0.55%
$ 22,526 $ 265
Apr 17, 12 AM $ 0.0₈391
+0.00%
$ 22,650 $ 265
Apr 16, 11 PM $ 0.0₈391
+0.35%
$ 22,649 $ 266
Apr 16, 10 PM $ 0.0₈39
+0.17%
$ 22,572 $ 265
Apr 16, 9 PM $ 0.0₈389
+1.41%
$ 22,534 $ 238
Apr 16, 8 PM $ 0.0₈384
+0.65%
$ 22,221 $ 301
Apr 16, 7 PM $ 0.0₈381
+2.83%
$ 22,064 $ 305
Apr 16, 6 PM $ 0.0₈37
+0.86%
$ 21,418 $ 283
Apr 16, 5 PM $ 0.0₈366
-0.13%
$ 21,197 $ 280
Apr 16, 4 PM $ 0.0₈366
+0.19%
$ 21,222 $ 150
Apr 16, 3 PM $ 0.0₈366
-13.57%
$ 21,181 $ 149
Apr 16, 12 PM $ 0.0₈424
+0.32%
$ 24,593 $ 80
Apr 16, 11 AM $ 0.0₈423
+0.00%
$ 24,493 $ 80
Apr 16, 10 AM $ 0.0₈426
+0.00%
$ 24,692 $ 89
Apr 16, 7 AM $ 0.0₈424
+0.00%
$ 24,567 $ 98
Apr 16, 5 AM $ 0.0₈423
+0.00%
$ 24,506 $ 100
Apr 16, 4 AM $ 0.0₈422
+0.00%
$ 24,453 $ 100
Apr 16, 3 AM $ 0.0₈419
-0.61%
$ 24,265 $ 101
Apr 16, 2 AM $ 0.0₈422
+0.00%
$ 24,428 $ 101
Apr 16, 1 AM $ 0.0₈422
-0.02%
$ 24,460 $ 103
Apr 15, 11 PM $ 0.0₈424
-0.76%
$ 24,565 $ 101
Apr 15, 9 PM $ 0.0₈426
-5.46%
$ 24,682 $ 115
Apr 15, 7 PM $ 0.0₈446
+0.65%
$ 25,844 $ 50
Apr 15, 5 PM $ 0.0₈442
+0.14%
$ 25,616 $ 228
Apr 15, 4 PM $ 0.0₈441
+1.02%
$ 25,580 $ 229
Apr 15, 3 PM $ 0.0₈437
-1.42%
$ 25,320 $ 239
Apr 15, 2 PM $ 0.0₈443
+0.24%
$ 25,685 $ 239
Apr 15, 1 PM $ 0.0₈442
+0.18%
$ 25,623 $ 239
Apr 15, 12 PM $ 0.0₈441
+0.27%
$ 25,577 $ 239
Apr 15, 11 AM $ 0.0₈44
+0.40%
$ 25,507 $ 239
Apr 15, 10 AM $ 0.0₈438
+0.01%
$ 25,405 $ 235
Apr 15, 9 AM $ 0.0₈437
+0.08%
$ 25,298 $ 235
Apr 15, 8 AM $ 0.0₈436
+0.06%
$ 25,265 $ 235
Apr 15, 7 AM $ 0.0₈436
-0.49%
$ 25,249 $ 233
Apr 15, 6 AM $ 0.0₈44
+0.06%
$ 25,471 $ 228
Apr 15, 5 AM $ 0.0₈439
+0.23%
$ 25,456 $ 228
Apr 15, 4 AM $ 0.0₈438
+0.09%
$ 25,388 $ 227
Apr 15, 3 AM $ 0.0₈438
-1.40%
$ 25,365 $ 225
Apr 15, 2 AM $ 0.0₈444
+0.40%
$ 25,724 $ 217
Apr 15, 1 AM $ 0.0₈442
+0.54%
$ 25,622 $ 217
Apr 15, 12 AM $ 0.0₈44
-0.56%
$ 25,484 $ 216
Apr 14, 11 PM $ 0.0₈442
+0.03%
$ 25,627 $ 216
Apr 14, 10 PM $ 0.0₈442
-0.14%
$ 25,621 $ 216
Apr 14, 9 PM $ 0.0₈443
+0.51%
$ 25,656 $ 216
Apr 14, 8 PM $ 0.0₈441
+0.37%
$ 25,526 $ 231
Apr 14, 7 PM $ 0.0₈439
-0.81%
$ 25,431 $ 226
Apr 14, 6 PM $ 0.0₈443
+1.26%
$ 25,640 $ 226
Apr 14, 5 PM $ 0.0₈437
+12.63%
$ 25,326 $ 170
Apr 14, 4 PM $ 0.0₈388
+1.17%
$ 22,481 $ 69