Husky Avax Historical Data

HUSKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₈384
-0.74%
$ 22,257 $ 60
Apr 14, 2 PM $ 0.0₈386
+0.07%
$ 22,352 $ 73
Apr 14, 1 PM $ 0.0₈385
-0.06%
$ 22,318 $ 73
Apr 14, 12 PM $ 0.0₈385
-0.24%
$ 22,325 $ 73
Apr 14, 11 AM $ 0.0₈386
+0.01%
$ 22,392 $ 96
Apr 14, 10 AM $ 0.0₈386
+0.03%
$ 22,391 $ 98
Apr 14, 9 AM $ 0.0₈386
-0.20%
$ 22,367 $ 96
Apr 14, 8 AM $ 0.0₈386
-0.24%
$ 22,381 $ 96
Apr 14, 7 AM $ 0.0₈387
+0.11%
$ 22,432 $ 96
Apr 14, 6 AM $ 0.0₈387
-0.12%
$ 22,407 $ 96
Apr 14, 5 AM $ 0.0₈387
-0.34%
$ 22,433 $ 96
Apr 14, 4 AM $ 0.0₈388
-0.03%
$ 22,507 $ 97
Apr 14, 3 AM $ 0.0₈389
-0.01%
$ 22,516 $ 97
Apr 14, 2 AM $ 0.0₈389
-0.07%
$ 22,554 $ 97
Apr 14, 1 AM $ 0.0₈39
-1.49%
$ 22,579 $ 98
Apr 14, 12 AM $ 0.0₈396
-0.12%
$ 22,921 $ 98
Apr 13, 11 PM $ 0.0₈396
+1.39%
$ 22,948 $ 99
Apr 13, 10 PM $ 0.0₈391
+2.61%
$ 22,629 $ 96
Apr 13, 9 PM $ 0.0₈381
-0.59%
$ 22,053 $ 94
Apr 13, 8 PM $ 0.0₈383
-1.03%
$ 22,185 $ 95
Apr 13, 7 PM $ 0.0₈387
+1.09%
$ 22,415 $ 79
Apr 13, 6 PM $ 0.0₈383
-1.10%
$ 22,174 $ 77
Apr 13, 5 PM $ 0.0₈387
+0.74%
$ 22,428 $ 78
Apr 13, 4 PM $ 0.0₈384
+0.54%
$ 22,264 $ 77
Apr 13, 3 PM $ 0.0₈382
+0.25%
$ 22,141 $ 77
Apr 13, 2 PM $ 0.0₈38
+0.03%
$ 22,010 $ 40
Apr 13, 1 PM $ 0.0₈379
+0.73%
$ 21,936 $ 40
Apr 13, 12 PM $ 0.0₈376
+0.09%
$ 21,763 $ 38
Apr 13, 4 AM $ 0.0₈37
-0.34%
$ 21,416 $ 8
Apr 13, 12 AM $ 0.0₈362
+0.00%
$ 20,946 $ 9
Apr 12, 8 PM $ 0.0₈365
+0.00%
$ 21,131 $ 8
Apr 12, 7 PM $ 0.0₈462
+26.76%
$ 26,789 $ 12
Apr 12, 5 PM $ 0.0₈359
+0.00%
$ 20,818 $ 14
Apr 12, 4 PM $ 0.0₈359
+0.42%
$ 20,823 $ 17
Apr 12, 3 PM $ 0.0₈36
-0.13%
$ 20,846 $ 18
Apr 12, 1 PM $ 0.0₈364
+0.00%
$ 21,066 $ 54
Apr 12, 12 PM $ 0.0₈365
-0.42%
$ 21,122 $ 49
Apr 12, 11 AM $ 0.0₈366
+0.20%
$ 21,190 $ 49
Apr 12, 6 AM $ 0.0₈37
+0.74%
$ 21,409 $ 22
Apr 12, 3 AM $ 0.0₈372
-0.70%
$ 21,566 $ 63
Apr 12, 2 AM $ 0.0₈38
+0.00%
$ 22,006 $ 63
Apr 12, 12 AM $ 0.0₈378
-0.39%
$ 21,918 $ 64
Apr 11, 11 PM $ 0.0₈381
+0.00%
$ 22,062 $ 67
Apr 11, 9 PM $ 0.0₈381
-0.03%
$ 22,065 $ 68
Apr 11, 8 PM $ 0.0₈382
-1.45%
$ 22,151 $ 67
Apr 11, 7 PM $ 0.0₈38
+0.00%
$ 22,033 $ 67
Apr 11, 6 PM $ 0.0₈38
-0.03%
$ 22,017 $ 66
Apr 11, 5 PM $ 0.0₈381
+0.10%
$ 22,048 $ 65
Apr 11, 4 PM $ 0.0₈379
+0.54%
$ 21,938 $ 63
Apr 11, 3 PM $ 0.0₈376
+0.63%
$ 21,807 $ 60