Husky Avax Historical Data

HUSKY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₈376
+0.63%
$ 21,807 $ 60
Apr 11, 2 PM $ 0.0₈373
+1.57%
$ 21,617 $ 30
Apr 11, 1 PM $ 0.0₈363
+0.00%
$ 21,018 $ 14
Apr 11, 7 AM $ 0.0₈358
+0.28%
$ 20,742 $ 24
Apr 11, 4 AM $ 0.0₈36
+0.00%
$ 20,882 $ 26
Apr 11, 3 AM $ 0.0₈361
+0.00%
$ 20,919 $ 26
Apr 11, 2 AM $ 0.0₈365
+0.00%
$ 21,126 $ 26
Apr 11, 1 AM $ 0.0₈366
+0.11%
$ 21,187 $ 25
Apr 11, 12 AM $ 0.0₈367
-0.30%
$ 21,243 $ 26
Apr 10, 11 PM $ 0.0₈369
-0.69%
$ 21,357 $ 49
Apr 10, 5 PM $ 0.0₈369
+0.00%
$ 21,364 $ 111
Apr 10, 3 PM $ 0.0₈367
+0.37%
$ 21,293 $ 110
Apr 10, 2 PM $ 0.0₈367
+1.38%
$ 21,243 $ 109
Apr 10, 1 PM $ 0.0₈36
+0.00%
$ 20,885 $ 97
Apr 10, 11 AM $ 0.0₈361
+0.08%
$ 20,942 $ 99
Apr 10, 10 AM $ 0.0₈361
-0.04%
$ 20,940 $ 99
Apr 10, 9 AM $ 0.0₈36
+0.00%
$ 20,885 $ 99
Apr 10, 8 AM $ 0.0₈36
+0.05%
$ 20,876 $ 99
Apr 10, 7 AM $ 0.0₈36
-0.56%
$ 20,876 $ 100
Apr 10, 6 AM $ 0.0₈365
+1.23%
$ 21,166 $ 99
Apr 10, 5 AM $ 0.0₈362
-1.90%
$ 20,985 $ 140
Apr 10, 3 AM $ 0.0₈364
+1.39%
$ 21,066 $ 142
Apr 10, 1 AM $ 0.0₈362
+0.07%
$ 20,968 $ 145
Apr 10, 12 AM $ 0.0₈362
+0.60%
$ 20,964 $ 120
Apr 9, 11 PM $ 0.0₈36
+1.02%
$ 20,840 $ 131
Apr 9, 10 PM $ 0.0₈356
+0.29%
$ 20,631 $ 298
Apr 9, 9 PM $ 0.0₈355
+0.41%
$ 20,571 $ 297
Apr 9, 8 PM $ 0.0₈354
-0.31%
$ 20,484 $ 302
Apr 9, 7 PM $ 0.0₈355
-0.04%
$ 20,548 $ 302
Apr 9, 6 PM $ 0.0₈355
+0.72%
$ 20,556 $ 303
Apr 9, 5 PM $ 0.0₈352
-0.14%
$ 20,410 $ 301
Apr 9, 4 PM $ 0.0₈353
-0.63%
$ 20,452 $ 301
Apr 9, 3 PM $ 0.0₈355
+1.66%
$ 20,583 $ 242
Apr 9, 2 PM $ 0.0₈349
+0.73%
$ 20,245 $ 81
Apr 9, 1 PM $ 0.0₈347
-0.32%
$ 20,094 $ 81
Apr 9, 12 PM $ 0.0₈348
-0.01%
$ 20,157 $ 87
Apr 9, 11 AM $ 0.0₈348
-0.21%
$ 20,161 $ 338
Apr 9, 10 AM $ 0.0₈349
+0.65%
$ 20,203 $ 339
Apr 9, 9 AM $ 0.0₈346
-0.40%
$ 20,071 $ 346
Apr 9, 8 AM $ 0.0₈347
-0.17%
$ 20,107 $ 347
Apr 9, 7 AM $ 0.0₈348
+0.43%
$ 20,139 $ 362
Apr 9, 6 AM $ 0.0₈346
+0.19%
$ 20,052 $ 362
Apr 9, 5 AM $ 0.0₈345
-0.11%
$ 20,015 $ 366
Apr 9, 4 AM $ 0.0₈346
-0.19%
$ 20,038 $ 369
Apr 9, 3 AM $ 0.0₈346
+0.51%
$ 20,076 $ 370
Apr 9, 2 AM $ 0.0₈345
+0.73%
$ 19,975 $ 369
Apr 9, 1 AM $ 0.0₈342
-1.24%
$ 19,830 $ 387
Apr 9, 12 AM $ 0.0₈347
-0.76%
$ 20,078 $ 387
Apr 8, 11 PM $ 0.0₈349
-14.43%
$ 20,237 $ 393
Apr 8, 10 PM $ 0.0₈408
-0.46%
$ 23,640 $ 213