Husky Avax Historical Data

HUSKY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₈408
-0.46%
$ 23,640 $ 213
Apr 8, 9 PM $ 0.0₈41
-0.26%
$ 23,768 $ 247
Apr 8, 7 PM $ 0.0₈411
+0.00%
$ 23,818 $ 268
Apr 8, 6 PM $ 0.0₈413
-1.19%
$ 23,901 $ 266
Apr 8, 5 PM $ 0.0₈417
+0.82%
$ 24,189 $ 270
Apr 8, 4 PM $ 0.0₈41
-0.29%
$ 23,765 $ 266
Apr 8, 3 PM $ 0.0₈411
+0.67%
$ 23,798 $ 267
Apr 8, 2 PM $ 0.0₈413
-1.21%
$ 23,947 $ 261
Apr 8, 1 PM $ 0.0₈418
-0.07%
$ 24,246 $ 260
Apr 8, 12 PM $ 0.0₈417
-0.42%
$ 24,171 $ 263
Apr 8, 11 AM $ 0.0₈421
+0.44%
$ 24,416 $ 254
Apr 8, 10 AM $ 0.0₈419
+1.54%
$ 24,250 $ 251
Apr 8, 9 AM $ 0.0₈413
-0.20%
$ 23,902 $ 183
Apr 8, 8 AM $ 0.0₈413
-0.02%
$ 23,956 $ 177
Apr 8, 7 AM $ 0.0₈413
-1.57%
$ 23,915 $ 173
Apr 8, 6 AM $ 0.0₈42
+0.11%
$ 24,329 $ 176
Apr 8, 5 AM $ 0.0₈425
+3.45%
$ 24,619 $ 168
Apr 8, 4 AM $ 0.0₈422
+0.78%
$ 24,450 $ 160
Apr 8, 3 AM $ 0.0₈418
+1.35%
$ 24,241 $ 163
Apr 8, 2 AM $ 0.0₈409
-2.38%
$ 23,709 $ 149
Apr 8, 1 AM $ 0.0₈42
+2.40%
$ 24,340 $ 121
Apr 8, 12 AM $ 0.0₈409
-1.76%
$ 23,704 $ 86
Apr 7, 11 PM $ 0.0₈421
+3.95%
$ 24,374 $ 85
Apr 7, 10 PM $ 0.0₈403
-0.90%
$ 23,342 $ 76
Apr 7, 9 PM $ 0.0₈411
+7.03%
$ 23,835 $ 39
Apr 7, 8 PM $ 0.0₈383
+0.02%
$ 22,215 $ 24
Apr 7, 7 PM $ 0.0₈385
+0.86%
$ 22,326 $ 13
Apr 7, 6 PM $ 0.0₈383
+0.48%
$ 22,196 $ 7
Apr 7, 5 PM $ 0.0₈384
+0.53%
$ 22,225 $ 4
Apr 7, 4 PM $ 0.0₈374
+0.00%
$ 21,687 $ 4
Apr 7, 12 PM $ 0.0₈375
+0.00%
$ 21,746 $ 4
Apr 7, 5 AM $ 0.0₈635
+65.19%
$ 36,783 $ 1
Apr 7, 2 AM $ 0.0₈384
+0.00%
$ 22,259 $ 4
Apr 6, 11 PM $ 0.0₈396
+0.15%
$ 22,919 $ 6
Apr 6, 6 PM $ 0.0₈409
+0.00%
$ 23,684 $ 63
Apr 6, 3 PM $ 0.0₈412
+0.00%
$ 23,853 $ 61
Apr 6, 2 PM $ 0.0₈412
+0.00%
$ 23,858 $ 61
Apr 6, 2 AM $ 0.0₈418
+1.00%
$ 24,248 $ 64
Apr 6, 1 AM $ 0.0₈414
+0.90%
$ 24,008 $ 62
Apr 6, 12 AM $ 0.0₈407
-0.05%
$ 23,555 $ 59
Apr 5, 11 PM $ 0.0₈382
+0.00%
$ 22,112 $ 28
Apr 5, 7 PM $ 0.0₈383
+0.51%
$ 22,206 $ 28
Apr 5, 6 PM $ 0.0₈383
+0.00%
$ 22,184 $ 28
Apr 5, 5 PM $ 0.0₈38
+0.02%
$ 21,999 $ 27
Apr 5, 12 PM $ 0.0₈388
+0.06%
$ 22,468 $ 1
Apr 5, 3 AM $ 0.0₈395
+0.00%
$ 22,909 $ 58
Apr 4, 10 PM $ 0.0₈397
+0.00%
$ 22,982 $ 71
Apr 4, 7 PM $ 0.0₈393
+0.00%
$ 22,748 $ 56
Apr 4, 6 PM $ 0.0₈393
-1.21%
$ 22,748 $ 45
Apr 4, 3 PM $ 0.0₈389
+0.00%
$ 22,518 $ 2