Husky Avax Historical Data

HUSKY Page 17
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₈389
+0.00%
$ 22,518 $ 2
Apr 4, 6 AM $ 0.0₈39
+0.00%
$ 22,575 $ 43
Apr 4, 3 AM $ 0.0₈391
-2.58%
$ 22,644 $ 22
Apr 4, 2 AM $ 0.0₈399
+0.00%
$ 23,141 $ 17
Apr 3, 5 PM $ 0.0₈405
+0.00%
$ 23,437 $ 20
Apr 3, 4 PM $ 0.0₈399
+0.00%
$ 23,116 $ 20
Apr 3, 5 AM $ 0.0₈393
+0.00%
$ 22,766 $ 42
Apr 3, 12 AM $ 0.0₈394
+0.00%
$ 22,801 $ 28
Apr 2, 5 PM $ 0.0₈391
+0.00%
$ 22,631 $ 32
Apr 2, 4 PM $ 0.0₈39
+0.00%
$ 22,608 $ 32
Apr 2, 3 PM $ 0.0₈388
+0.00%
$ 22,503 $ 32
Apr 2, 2 PM $ 0.0₈389
+0.69%
$ 22,536 $ 5
Apr 2, 1 PM $ 0.0₈387
-1.61%
$ 22,432 $ 4
Apr 2, 12 PM $ 0.0₈394
+0.15%
$ 22,819 $ 6
Apr 2, 11 AM $ 0.0₈393
+0.00%
$ 22,781 $ 6
Apr 2, 9 AM $ 0.0₈398
-0.45%
$ 23,047 $ 6
Apr 2, 6 AM $ 0.0₈402
+0.00%
$ 23,263 $ 13
Apr 2, 12 AM $ 0.0₈417
+0.00%
$ 24,167 $ 5
Apr 1, 6 PM $ 0.0₈421
-0.49%
$ 24,403 $ 14
Apr 1, 3 PM $ 0.0₈42
+0.00%
$ 24,340 $ 14
Apr 1, 2 PM $ 0.0₈424
+0.00%
$ 24,548 $ 14
Apr 1, 1 PM $ 0.0₈424
+0.26%
$ 24,544 $ 14
Apr 1, 12 PM $ 0.0₈423
+0.90%
$ 24,497 $ 13
Apr 1, 7 AM $ 0.0₈428
+0.76%
$ 24,773 $ 11
Apr 1, 6 AM $ 0.0₈424
+4.21%
$ 24,571 $ 3
Apr 1, 5 AM $ 0.0₈407
+0.91%
$ 23,607 $ 1
Mar 31, 11 PM $ 0.0₆117
+0.00%
$ 680,348 $ 8
Mar 31, 10 PM $ 0.0₈34
+0.00%
$ 19,675 $ 8
Mar 31, 1 PM $ 0.0₈398
+0.00%
$ 23,081 $ 8
Mar 31, 9 AM $ 0.0₈4
+0.00%
$ 23,173 $ 8
Mar 31, 2 AM $ 0.0₈411
+0.37%
$ 23,798 $ 16
Mar 31, 12 AM $ 0.0₈401
+0.00%
$ 23,241 $ 55
Mar 30, 7 PM $ 0.0₈401
-0.47%
$ 23,206 $ 57
Mar 30, 6 PM $ 0.0₈402
+0.00%
$ 23,300 $ 56
Mar 30, 4 PM $ 0.0₈414
-0.06%
$ 23,985 $ 4
Mar 30, 8 AM $ 0.0₈406
+0.00%
$ 23,529 $ 84
Mar 30, 12 AM $ 0.0₈399
+5.19%
$ 23,145 $ 41
Mar 29, 11 PM $ 0.0₈377
+0.00%
$ 21,817 $ 5
Mar 29, 5 PM $ 0.0₈382
+0.00%
$ 22,148 $ 69
Mar 29, 4 PM $ 0.0₈382
+0.06%
$ 22,147 $ 69
Mar 29, 3 PM $ 0.0₈382
-0.41%
$ 22,108 $ 71
Mar 29, 1 PM $ 0.0₈38
-2.88%
$ 22,035 $ 83
Mar 29, 8 AM $ 0.0₈419
-0.17%
$ 24,252 $ 82
Mar 28, 11 PM $ 0.0₈397
+0.00%
$ 22,979 $ 140
Mar 28, 10 PM $ 0.0₈399
+0.00%
$ 23,098 $ 139
Mar 28, 9 PM $ 0.0₈399
+0.02%
$ 23,095 $ 107
Mar 28, 3 PM $ 0.0₈411
+2.12%
$ 23,807 $ 100
Mar 28, 2 PM $ 0.0₈399
+0.00%
$ 23,115 $ 86
Mar 28, 1 PM $ 0.0₈399
+0.00%
$ 23,112 $ 88
Mar 28, 12 PM $ 0.0₈4
+0.00%
$ 23,167 $ 87