Husky Avax Historical Data

HUSKY Page 19
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₈507
+0.00%
$ 29,397 $ 2
Mar 24, 9 PM $ 0.0₈507
+0.00%
$ 29,359 $ 2
Mar 24, 8 PM $ 0.0₈496
-0.25%
$ 28,754 $ 2
Mar 24, 7 PM $ 0.0₈496
+0.00%
$ 28,737 $ 2
Mar 24, 2 AM $ 0.0₈5
+0.22%
$ 28,994 $ 16
Mar 24, 1 AM $ 0.0₈499
-0.28%
$ 28,928 $ 16
Mar 24, 12 AM $ 0.0₈501
-0.05%
$ 29,024 $ 84
Mar 23, 11 PM $ 0.0₈5
-0.32%
$ 28,991 $ 84
Mar 23, 10 PM $ 0.0₈502
-0.05%
$ 29,079 $ 84
Mar 23, 9 PM $ 0.0₈502
+0.46%
$ 29,090 $ 88
Mar 23, 8 PM $ 0.0₈5
+0.27%
$ 28,950 $ 88
Mar 23, 7 PM $ 0.0₈499
-0.32%
$ 28,896 $ 88
Mar 23, 6 PM $ 0.0₈499
-0.38%
$ 28,917 $ 88
Mar 23, 5 PM $ 0.0₈501
-1.45%
$ 29,040 $ 88
Mar 23, 4 PM $ 0.0₈508
-0.14%
$ 29,429 $ 87
Mar 23, 3 PM $ 0.0₈511
-1.72%
$ 29,587 $ 103
Mar 23, 2 PM $ 0.0₈518
+0.48%
$ 29,988 $ 105
Mar 23, 1 PM $ 0.0₈514
+1.18%
$ 29,807 $ 105
Mar 23, 12 PM $ 0.0₈509
+0.51%
$ 29,473 $ 103
Mar 23, 11 AM $ 0.0₈5
+3.01%
$ 28,962 $ 103
Mar 23, 10 AM $ 0.0₈485
+0.23%
$ 28,113 $ 99
Mar 23, 9 AM $ 0.0₈484
-0.67%
$ 28,023 $ 98
Mar 23, 8 AM $ 0.0₈487
+0.66%
$ 28,231 $ 99
Mar 23, 7 AM $ 0.0₈485
+2.01%
$ 28,076 $ 96
Mar 23, 6 AM $ 0.0₈475
-0.67%
$ 27,522 $ 95
Mar 23, 5 AM $ 0.0₈478
-0.66%
$ 27,694 $ 97
Mar 23, 4 AM $ 0.0₈481
+0.71%
$ 27,878 $ 97
Mar 23, 3 AM $ 0.0₈478
+1.40%
$ 27,688 $ 97
Mar 23, 2 AM $ 0.0₈471
+6.39%
$ 27,291 $ 94
Mar 23, 1 AM $ 0.0₈443
-20.28%
$ 25,652 $ 87
Mar 23, 12 AM $ 0.0₈555
+0.14%
$ 32,174 $ 22
Mar 22, 11 PM $ 0.0₈554
+0.41%
$ 32,075 $ 22
Mar 22, 10 PM $ 0.0₈557
+1.68%
$ 32,276 $ 22
Mar 22, 9 PM $ 0.0₈566
-0.33%
$ 32,812 $ 22
Mar 22, 8 PM $ 0.0₈568
-0.52%
$ 32,913 $ 18
Mar 22, 7 PM $ 0.0₈571
-0.65%
$ 33,056 $ 18
Mar 22, 6 PM $ 0.0₈574
-0.51%
$ 33,278 $ 18
Mar 22, 5 PM $ 0.0₈589
-0.07%
$ 34,127 $ 18
Mar 22, 4 PM $ 0.0₈589
-0.15%
$ 34,114 $ 17
Mar 21, 9 PM $ 0.0₈583
-0.07%
$ 33,755 $ 24
Mar 21, 8 PM $ 0.0₈583
+0.32%
$ 33,776 $ 166
Mar 21, 7 PM $ 0.0₈581
-0.07%
$ 33,654 $ 358
Mar 21, 6 PM $ 0.0₈581
-0.04%
$ 33,665 $ 358
Mar 21, 5 PM $ 0.0₈581
-0.01%
$ 33,663 $ 358
Mar 21, 4 PM $ 0.0₈582
-0.08%
$ 33,741 $ 358
Mar 21, 3 PM $ 0.0₈582
+0.11%
$ 33,709 $ 359
Mar 21, 2 PM $ 0.0₈583
+0.13%
$ 33,803 $ 358
Mar 21, 1 PM $ 0.0₈582
-0.23%
$ 33,750 $ 358
Mar 21, 12 PM $ 0.0₈584
+0.06%
$ 33,830 $ 358
Mar 21, 11 AM $ 0.0₈584
+0.04%
$ 33,809 $ 358