Husky Avax Historical Data

HUSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₈236
+1.68%
$ 13,663 $ 14
Jun 4, 3 AM $ 0.0₈232
+0.70%
$ 13,416 $ 9
Jun 4, 2 AM $ 0.0₈23
+0.38%
$ 13,304 $ 8
Jun 4, 1 AM $ 0.0₈233
-1.14%
$ 13,478 $ 8
Jun 4, 12 AM $ 0.0₈235
+0.00%
$ 13,602 $ 7
Jun 3, 11 PM $ 0.0₈236
-0.71%
$ 13,661 $ 8
Jun 3, 10 PM $ 0.0₈238
+0.24%
$ 13,798 $ 7
Jun 3, 3 PM $ 0.0₇453
+1,744.44%
$ 262,202 $ 18
Jun 3, 1 PM $ 0.0₈264
+0.00%
$ 15,270 $ 17
Jun 3, 11 AM $ 0.0₈245
+0.00%
$ 14,210 $ 16
Jun 3, 10 AM $ 0.0₈245
+0.00%
$ 14,189 $ 16
Jun 3, 9 AM $ 0.0₈245
-1.36%
$ 14,184 $ 16
Jun 3, 8 AM $ 0.0₈246
+0.02%
$ 14,277 $ 16
Jun 3, 7 AM $ 0.0₈244
-0.53%
$ 14,155 $ 16
Jun 3, 6 AM $ 0.0₈244
+0.29%
$ 14,138 $ 16
Jun 3, 5 AM $ 0.0₈245
-0.67%
$ 14,209 $ 16
Jun 3, 2 AM $ 0.0₈242
-1.34%
$ 14,011 $ 16
Jun 3, 1 AM $ 0.0₈245
+1.02%
$ 14,186 $ 15
Jun 3, 12 AM $ 0.0₈242
-1.22%
$ 14,039 $ 15
Jun 2, 10 PM $ 0.0₈245
-0.16%
$ 14,204 $ 4
Jun 2, 9 PM $ 0.0₈246
-0.26%
$ 14,265 $ 4
Jun 2, 8 PM $ 0.0₈247
+0.89%
$ 14,312 $ 4
Jun 2, 7 PM $ 0.0₈249
+0.14%
$ 14,418 $ 4
Jun 2, 6 PM $ 0.0₈249
-0.61%
$ 14,427 $ 3
Jun 2, 3 PM $ 0.0₈249
-1.66%
$ 14,433 $ 6
Jun 2, 2 PM $ 0.0₈259
+0.00%
$ 15,015 $ 6
Jun 2, 1 PM $ 0.0₈259
+0.00%
$ 14,987 $ 16
Jun 2, 10 AM $ 0.0₈259
+0.00%
$ 15,010 $ 16
Jun 2, 9 AM $ 0.0₈259
-0.21%
$ 15,035 $ 16
Jun 2, 8 AM $ 0.0₈26
-0.01%
$ 15,070 $ 15
Jun 2, 5 AM $ 0.0₈259
+0.00%
$ 15,017 $ 14
Jun 2, 2 AM $ 0.0₈261
+0.19%
$ 15,111 $ 15
Jun 2, 1 AM $ 0.0₈261
+0.00%
$ 15,117 $ 36
Jun 1, 10 PM $ 0.0₈265
+1.06%
$ 15,329 $ 38
Jun 1, 9 PM $ 0.0₈262
-1.55%
$ 15,171 $ 37
Jun 1, 8 PM $ 0.0₈265
+0.00%
$ 15,354 $ 38
Jun 1, 6 PM $ 0.0₈267
+0.24%
$ 15,454 $ 38
Jun 1, 5 PM $ 0.0₈266
-0.46%
$ 15,423 $ 36
Jun 1, 1 PM $ 0.0₈263
+1.44%
$ 15,225 $ 24
Jun 1, 7 AM $ 0.0₈261
+0.00%
$ 15,135 $ 19
Jun 1, 4 AM $ 0.0₈267
+0.00%
$ 15,472 $ 19
Jun 1, 1 AM $ 0.0₈265
-2.04%
$ 15,371 $ 18
May 31, 11 PM $ 0.0₈268
-2.16%
$ 15,518 $ 2
May 31, 10 PM $ 0.0₈274
+0.55%
$ 15,870 $ 15
May 31, 5 PM $ 0.0₈268
+0.40%
$ 15,507 $ 16
May 31, 4 PM $ 0.0₈267
+0.00%
$ 15,450 $ 16
May 31, 3 PM $ 0.0₈266
+0.00%
$ 15,432 $ 16
May 31, 11 AM $ 0.0₈272
+0.00%
$ 15,735 $ 16
May 31, 2 AM $ 0.0₈27
-0.31%
$ 15,643 $ 17
May 31, 1 AM $ 0.0₈271
-0.06%
$ 15,689 $ 17