Husky Avax Historical Data

HUSKY Page 21
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₈571
-0.28%
$ 33,067 $ 19
Mar 16, 10 PM $ 0.0₈572
+1.04%
$ 33,129 $ 19
Mar 16, 9 PM $ 0.0₈567
+1.03%
$ 32,854 $ 19
Mar 16, 8 PM $ 0.0₈562
+0.55%
$ 32,548 $ 19
Mar 16, 7 PM $ 0.0₈56
+0.53%
$ 32,393 $ 19
Mar 16, 6 PM $ 0.0₈558
+0.61%
$ 32,333 $ 19
Mar 16, 5 PM $ 0.0₈555
+0.11%
$ 32,154 $ 19
Mar 16, 4 PM $ 0.0₈554
+1.32%
$ 32,118 $ 19
Mar 16, 3 PM $ 0.0₈547
-0.24%
$ 31,705 $ 19
Mar 16, 2 PM $ 0.0₈547
-1.34%
$ 31,695 $ 19
Mar 16, 1 PM $ 0.0₈553
-0.05%
$ 32,127 $ 19
Mar 16, 12 PM $ 0.0₈553
-0.17%
$ 32,035 $ 19
Mar 16, 11 AM $ 0.0₈554
-0.54%
$ 32,091 $ 19
Mar 16, 10 AM $ 0.0₈556
-0.46%
$ 32,191 $ 19
Mar 16, 9 AM $ 0.0₈558
+0.09%
$ 32,341 $ 19
Mar 16, 8 AM $ 0.0₈558
-0.53%
$ 32,321 $ 19
Mar 16, 7 AM $ 0.0₈56
-0.50%
$ 32,464 $ 19
Mar 15, 4 AM $ 0.0₈498
+0.01%
$ 28,867 $ 18
Mar 15, 3 AM $ 0.0₈498
+0.53%
$ 28,866 $ 18
Mar 15, 2 AM $ 0.0₈496
+0.03%
$ 28,712 $ 18
Mar 15, 1 AM $ 0.0₈495
+0.02%
$ 28,703 $ 18
Mar 15, 12 AM $ 0.0₈495
-0.02%
$ 28,698 $ 18
Mar 14, 11 PM $ 0.0₈495
+0.95%
$ 28,702 $ 18
Mar 14, 10 PM $ 0.0₈491
+0.38%
$ 28,426 $ 18
Mar 14, 9 PM $ 0.0₈489
+0.01%
$ 28,315 $ 17
Mar 14, 8 PM $ 0.0₈489
+0.00%
$ 28,314 $ 17
Mar 14, 7 PM $ 0.0₈489
+0.00%
$ 28,312 $ 21
Mar 14, 6 PM $ 0.0₈489
-0.19%
$ 28,315 $ 84
Mar 14, 5 PM $ 0.0₈49
-0.01%
$ 28,367 $ 84
Mar 14, 4 PM $ 0.0₈49
+0.02%
$ 28,371 $ 84
Mar 14, 3 PM $ 0.0₈49
+0.01%
$ 28,366 $ 84
Mar 14, 2 PM $ 0.0₈49
-1.70%
$ 28,364 $ 85
Mar 14, 1 PM $ 0.0₈498
+0.19%
$ 28,853 $ 83
Mar 14, 12 PM $ 0.0₈497
-0.01%
$ 28,796 $ 83
Mar 14, 11 AM $ 0.0₈497
+0.01%
$ 28,799 $ 83
Mar 14, 10 AM $ 0.0₈497
-0.28%
$ 28,797 $ 83
Mar 14, 9 AM $ 0.0₈498
-0.11%
$ 28,881 $ 83
Mar 14, 8 AM $ 0.0₈499
-0.13%
$ 28,914 $ 83
Mar 14, 7 AM $ 0.0₈5
-0.10%
$ 28,957 $ 83
Mar 14, 6 AM $ 0.0₈502
-0.61%
$ 29,058 $ 85
Mar 14, 5 AM $ 0.0₈504
+0.07%
$ 29,231 $ 84
Mar 14, 4 AM $ 0.0₈504
+0.16%
$ 29,208 $ 85
Mar 14, 3 AM $ 0.0₈57
+0.15%
$ 33,054 $ 85
Mar 14, 2 AM $ 0.0₈57
+0.43%
$ 33,052 $ 71
Mar 14, 1 AM $ 0.0₈568
+0.20%
$ 32,913 $ 71
Mar 14, 12 AM $ 0.0₈567
-0.37%
$ 32,848 $ 71
Mar 13, 11 PM $ 0.0₈569
+0.21%
$ 32,991 $ 71
Mar 13, 10 PM $ 0.0₈568
-0.24%
$ 32,907 $ 71
Mar 13, 9 PM $ 0.0₈571
-3.06%
$ 33,103 $ 71
Mar 13, 8 PM $ 0.0₈589
+0.19%
$ 34,132 $ 70