Husky Avax Historical Data

HUSKY Page 22
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₈592
+0.06%
$ 34,286 $ 73
Mar 13, 3 AM $ 0.0₈506
+0.27%
$ 29,309 $ 11
Mar 13, 2 AM $ 0.0₈504
+0.90%
$ 29,211 $ 11
Mar 13, 1 AM $ 0.0₈499
+1.09%
$ 28,940 $ 11
Mar 13, 12 AM $ 0.0₈493
+0.55%
$ 28,589 $ 21
Mar 12, 11 PM $ 0.0₈491
+0.40%
$ 28,448 $ 33
Mar 12, 10 PM $ 0.0₈489
+0.23%
$ 28,334 $ 33
Mar 12, 9 PM $ 0.0₈488
+1.42%
$ 28,255 $ 95
Mar 12, 8 PM $ 0.0₈481
+3.32%
$ 27,882 $ 92
Mar 12, 7 PM $ 0.0₈466
+0.32%
$ 26,990 $ 88
Mar 12, 6 PM $ 0.0₈464
-0.11%
$ 26,913 $ 89
Mar 12, 5 PM $ 0.0₈465
-0.09%
$ 26,959 $ 89
Mar 12, 4 PM $ 0.0₈464
-0.20%
$ 26,906 $ 89
Mar 12, 3 PM $ 0.0₈465
+1.31%
$ 26,959 $ 89
Mar 12, 2 PM $ 0.0₈464
+0.05%
$ 26,860 $ 88
Mar 12, 1 PM $ 0.0₈465
+0.07%
$ 26,933 $ 89
Mar 12, 12 PM $ 0.0₈464
-0.24%
$ 26,871 $ 90
Mar 12, 11 AM $ 0.0₈465
-0.06%
$ 26,944 $ 91
Mar 12, 10 AM $ 0.0₈465
+0.37%
$ 26,959 $ 99
Mar 12, 9 AM $ 0.0₈464
+0.11%
$ 26,860 $ 99
Mar 12, 8 AM $ 0.0₈463
+0.61%
$ 26,829 $ 99
Mar 12, 7 AM $ 0.0₈46
+0.67%
$ 26,664 $ 99
Mar 12, 6 AM $ 0.0₈457
-2.73%
$ 26,489 $ 100
Mar 12, 5 AM $ 0.0₈47
+0.78%
$ 27,230 $ 99
Mar 12, 4 AM $ 0.0₈466
+0.34%
$ 27,021 $ 99
Mar 12, 3 AM $ 0.0₈465
+2.16%
$ 26,934 $ 99
Mar 12, 2 AM $ 0.0₈456
-0.18%
$ 26,430 $ 97
Mar 12, 1 AM $ 0.0₈457
-8.64%
$ 26,467 $ 97
Mar 12, 12 AM $ 0.0₈5
+11.61%
$ 28,970 $ 88
Mar 11, 11 PM $ 0.0₈448
+0.31%
$ 25,969 $ 76
Mar 11, 10 PM $ 0.0₈446
+20.70%
$ 25,863 $ 76
Mar 11, 9 PM $ 0.0₈37
-0.22%
$ 21,435 $ 15
Mar 11, 8 PM $ 0.0₈371
-0.35%
$ 21,513 $ 15
Mar 11, 7 PM $ 0.0₈373
-0.84%
$ 21,611 $ 15
Mar 11, 6 PM $ 0.0₈376
+0.56%
$ 21,779 $ 14
Mar 11, 5 PM $ 0.0₈374
+0.01%
$ 21,669 $ 14
Mar 11, 4 PM $ 0.0₈373
+0.46%
$ 21,596 $ 14
Mar 11, 3 PM $ 0.0₈371
-1.41%
$ 21,499 $ 14
Mar 11, 2 PM $ 0.0₈377
-1.17%
$ 21,818 $ 14
Mar 11, 1 PM $ 0.0₈381
+1.81%
$ 22,066 $ 14
Mar 11, 12 PM $ 0.0₈374
+1.06%
$ 21,674 $ 13
Mar 11, 11 AM $ 0.0₈37
-0.07%
$ 21,446 $ 12
Mar 8, 12 AM $ 0.0₈239
-0.03%
$ 13,826 $ 15
Mar 7, 11 PM $ 0.0₈239
+0.03%
$ 13,830 $ 15
Mar 7, 10 PM $ 0.0₈239
-0.01%
$ 13,829 $ 15
Mar 7, 9 PM $ 0.0₈239
-0.04%
$ 13,829 $ 46
Mar 7, 8 PM $ 0.0₈238
-0.51%
$ 13,785 $ 315
Mar 7, 7 PM $ 0.0₈24
-0.20%
$ 13,883 $ 316
Mar 7, 6 PM $ 0.0₈24
-0.23%
$ 13,913 $ 317
Mar 7, 5 PM $ 0.0₈241
-0.33%
$ 13,946 $ 318