Husky Avax Historical Data

HUSKY Page 23
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₈241
-8.65%
$ 13,992 $ 318
Mar 7, 3 PM $ 0.0₈264
+0.20%
$ 15,315 $ 318
Mar 7, 2 PM $ 0.0₈264
-0.38%
$ 15,289 $ 317
Mar 7, 1 PM $ 0.0₈265
-0.19%
$ 15,347 $ 318
Mar 7, 12 PM $ 0.0₈265
+0.01%
$ 15,377 $ 319
Mar 7, 11 AM $ 0.0₈265
+0.20%
$ 15,375 $ 319
Mar 7, 10 AM $ 0.0₈265
-0.02%
$ 15,344 $ 318
Mar 7, 9 AM $ 0.0₈265
-0.19%
$ 15,348 $ 318
Mar 7, 8 AM $ 0.0₈265
+4.18%
$ 15,378 $ 319
Mar 7, 7 AM $ 0.0₈255
-5.68%
$ 14,761 $ 318
Mar 7, 6 AM $ 0.0₈27
-0.18%
$ 15,651 $ 318
Mar 7, 5 AM $ 0.0₈271
-0.02%
$ 15,678 $ 318
Mar 7, 4 AM $ 0.0₈271
-0.57%
$ 15,682 $ 318
Mar 7, 3 AM $ 0.0₈272
+0.01%
$ 15,772 $ 320
Mar 7, 2 AM $ 0.0₈272
-0.01%
$ 15,770 $ 320
Mar 7, 1 AM $ 0.0₈272
+0.42%
$ 15,771 $ 320
Mar 7, 12 AM $ 0.0₈361
+0.02%
$ 20,943 $ 305
Mar 6, 11 PM $ 0.0₈361
-0.75%
$ 20,942 $ 305
Mar 6, 10 PM $ 0.0₈364
-10.17%
$ 21,098 $ 282
Mar 6, 9 PM $ 0.0₈405
+0.01%
$ 23,488 $ 267
Mar 4, 6 PM $ 0.0₈172
-0.27%
$ 9,969 $ 114
Mar 4, 5 PM $ 0.0₈172
-0.16%
$ 9,994 $ 114
Mar 4, 4 PM $ 0.0₈173
+4.83%
$ -- $ 114
Mar 4, 1 PM $ 0.0₈16
+0.00%
$ 9,275 $ 110
Mar 4, 12 PM $ 0.0₈16
-0.39%
$ 9,293 $ 111
Mar 4, 11 AM $ 0.0₈161
-0.36%
$ 9,328 $ 111
Mar 4, 9 AM $ 0.0₈149
+0.03%
$ 8,618 $ 109
Mar 4, 8 AM $ 0.0₈149
+4.76%
$ 8,613 $ 109
Mar 4, 7 AM $ 0.0₈142
-0.15%
$ 8,221 $ 108
Mar 4, 6 AM $ 0.0₈142
-0.20%
$ 8,233 $ 108
Mar 4, 5 AM $ 0.0₈142
-0.78%
$ 8,250 $ 108
Mar 4, 4 AM $ 0.0₈143
-0.23%
$ 8,314 $ 109
Mar 4, 3 AM $ 0.0₈144
-0.03%
$ 8,333 $ 109
Mar 4, 2 AM $ 0.0₈144
+0.23%
$ 8,335 $ 109
Mar 4, 1 AM $ 0.0₈144
-0.01%
$ 8,316 $ 109
Mar 4, 12 AM $ 0.0₈144
+0.03%
$ 8,316 $ 109
Mar 3, 6 PM $ 0.0₈275
+0.91%
$ 15,923 $ 127
Mar 3, 5 PM $ 0.0₈272
+1.78%
$ 15,776 $ 126
Mar 3, 4 PM $ 0.0₈267
+2.25%
$ 15,494 $ 127
Mar 3, 3 PM $ 0.0₈262
+5.82%
$ 15,152 $ 124
Mar 3, 2 PM $ 0.0₈247
-0.13%
$ 14,319 $ 123
Mar 3, 1 PM $ 0.0₈247
-0.57%
$ 14,338 $ 124
Mar 3, 12 PM $ 0.0₈249
+0.78%
$ 14,419 $ 124
Mar 3, 11 AM $ 0.0₈247
+0.10%
$ 14,308 $ 123
Mar 3, 10 AM $ 0.0₈247
-0.18%
$ 14,294 $ 123
Mar 3, 9 AM $ 0.0₈247
-0.21%
$ 14,320 $ 124
Mar 3, 8 AM $ 0.0₈25
-0.21%
$ 14,461 $ 125
Mar 3, 7 AM $ 0.0₈25
+1.33%
$ 14,491 $ 125
Mar 3, 6 AM $ 0.0₈247
-4.23%
$ 14,301 $ 125
Mar 3, 5 AM $ 0.0₈258
-0.02%
$ 14,929 $ 126