Husky Avax Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₈273
+1.42%
$ 15,825 $ 45
May 30, 6 PM $ 0.0₈271
-1.27%
$ 15,721 $ 45
May 30, 5 PM $ 0.0₈275
+0.45%
$ 15,934 $ 43
May 30, 3 PM $ 0.0₈274
-0.13%
$ 15,892 $ 43
May 30, 2 PM $ 0.0₈275
+1.00%
$ 15,919 $ 44
May 30, 11 AM $ 0.0₈276
+0.84%
$ 15,979 $ 45
May 30, 10 AM $ 0.0₈274
+0.12%
$ 15,852 $ 45
May 30, 9 AM $ 0.0₈273
-1.03%
$ 15,835 $ 40
May 30, 7 AM $ 0.0₈274
+0.00%
$ 15,870 $ 48
May 30, 6 AM $ 0.0₈274
-0.39%
$ 15,880 $ 48
May 30, 3 AM $ 0.0₈274
+0.00%
$ 15,867 $ 48
May 29, 9 PM $ 0.0₈271
+2.75%
$ 15,685 $ 25
May 29, 8 PM $ 0.0₈264
-0.12%
$ 15,269 $ 11
May 29, 3 PM $ 0.0₈257
+0.00%
$ 14,889 $ 10
May 29, 2 PM $ 0.0₈258
-0.95%
$ 14,941 $ 14
May 29, 1 PM $ 0.0₈26
+0.01%
$ 15,042 $ 13
May 29, 12 PM $ 0.0₈26
-0.04%
$ 15,083 $ 13
May 29, 11 AM $ 0.0₈262
-0.52%
$ 15,154 $ 12
May 29, 10 AM $ 0.0₈263
-0.11%
$ 15,240 $ 9
May 29, 9 AM $ 0.0₈263
-0.18%
$ 15,255 $ 9
May 29, 4 AM $ 0.0₈263
-0.41%
$ 15,233 $ 6
May 28, 2 PM $ 0.0₈263
+0.00%
$ 15,261 $ 11
May 28, 11 AM $ 0.0₈263
+0.89%
$ 15,254 $ 15
May 28, 6 AM $ 0.0₈262
-0.09%
$ 15,158 $ 9
May 28, 2 AM $ 0.0₈27
+0.00%
$ 15,618 $ 9
May 28, 1 AM $ 0.0₈269
+0.00%
$ 15,575 $ 9
May 28, 12 AM $ 0.0₈269
+0.54%
$ 15,607 $ 9
May 27, 11 PM $ 0.0₈268
-0.05%
$ 15,551 $ 8
May 27, 10 PM $ 0.0₈27
-1.70%
$ 15,658 $ 7
May 27, 1 PM $ 0.0₈272
-0.20%
$ 15,767 $ 13
May 27, 12 PM $ 0.0₈273
+0.00%
$ 15,799 $ 13
May 27, 11 AM $ 0.0₈273
+0.09%
$ 15,794 $ 13
May 27, 9 AM $ 0.0₈271
-0.23%
$ 15,691 $ 13
May 27, 7 AM $ 0.0₈271
-0.19%
$ 15,717 $ 16
May 27, 6 AM $ 0.0₈271
+0.00%
$ 15,676 $ 26
May 27, 4 AM $ 0.0₈27
+0.00%
$ 15,651 $ 27
May 26, 8 PM $ 0.0₈297
+0.00%
$ 17,215 $ 35
May 26, 5 PM $ 0.0₈272
-0.83%
$ 15,780 $ 38
May 26, 4 PM $ 0.0₈276
+0.02%
$ 16,000 $ 42
May 26, 1 PM $ 0.0₈278
+0.00%
$ 16,082 $ 42
May 26, 10 AM $ 0.0₈275
+0.00%
$ 15,962 $ 128
May 26, 9 AM $ 0.0₈274
-0.14%
$ 15,888 $ 124
May 26, 8 AM $ 0.0₈273
+0.00%
$ 15,838 $ 123
May 26, 7 AM $ 0.0₈273
-0.73%
$ 15,839 $ 123
May 26, 5 AM $ 0.0₈273
-0.43%
$ 15,827 $ 115
May 26, 4 AM $ 0.0₈275
+0.02%
$ 15,952 $ 110
May 26, 3 AM $ 0.0₈275
-2.72%
$ 15,945 $ 110
May 26, 1 AM $ 0.0₈278
-0.41%
$ 16,082 $ 100
May 26, 12 AM $ 0.0₈281
+0.00%
$ 16,299 $ 124
May 25, 11 PM $ 0.0₈281
+0.00%
$ 16,294 $ 124