Husky Avax Historical Data

HUSKY Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₈285
+0.05%
$ 16,519 $ 124
May 25, 7 PM $ 0.0₈286
+0.00%
$ 16,562 $ 122
May 25, 6 PM $ 0.0₈286
+0.01%
$ 16,566 $ 122
May 25, 4 PM $ 0.0₈288
+0.00%
$ 16,679 $ 119
May 25, 12 PM $ 0.0₈287
+1.04%
$ 16,611 $ 128
May 25, 11 AM $ 0.0₈284
-1.45%
$ 16,444 $ 99
May 25, 10 AM $ 0.0₈288
+0.31%
$ 16,666 $ 130
May 25, 9 AM $ 0.0₈286
+0.00%
$ 16,580 $ 126
May 25, 8 AM $ 0.0₈286
+0.00%
$ 16,552 $ 139
May 25, 7 AM $ 0.0₈283
+0.00%
$ 16,403 $ 144
May 25, 2 AM $ 0.0₈282
+0.00%
$ 16,324 $ 147
May 25, 12 AM $ 0.0₈282
+2.00%
$ 16,340 $ 140
May 24, 10 PM $ 0.0₈274
+0.00%
$ 15,884 $ 137
May 24, 5 PM $ 0.0₈279
+0.00%
$ 16,166 $ 165
May 24, 2 PM $ 0.0₈281
-0.49%
$ 16,268 $ 165
May 24, 1 PM $ 0.0₈282
-0.19%
$ 16,349 $ 146
May 24, 11 AM $ 0.0₈28
+4.49%
$ 16,201 $ 103
May 24, 9 AM $ 0.0₈257
+0.00%
$ 14,884 $ 66
May 24, 8 AM $ 0.0₈257
-2.08%
$ 14,886 $ 56
May 24, 2 AM $ 0.0₈259
-1.47%
$ 15,035 $ 47
May 23, 11 PM $ 0.0₈264
-0.03%
$ 15,286 $ 101
May 23, 9 PM $ 0.0₈266
+1.25%
$ 15,389 $ 102
May 23, 8 PM $ 0.0₈26
+0.10%
$ 15,074 $ 101
May 23, 7 PM $ 0.0₈26
+0.26%
$ 15,058 $ 115
May 23, 6 PM $ 0.0₈257
+0.00%
$ 14,870 $ 114
May 23, 4 PM $ 0.0₈256
+1.38%
$ 14,841 $ 113
May 23, 2 PM $ 0.0₈254
-0.46%
$ 14,719 $ 87
May 23, 12 PM $ 0.0₈25
-0.33%
$ 14,470 $ 85
May 23, 11 AM $ 0.0₈251
-0.98%
$ 14,518 $ 84
May 23, 9 AM $ 0.0₈251
+0.05%
$ 14,529 $ 83
May 23, 8 AM $ 0.0₈256
-0.06%
$ 14,850 $ 83
May 23, 7 AM $ 0.0₈256
-1.82%
$ 14,854 $ 78
May 23, 6 AM $ 0.0₈261
+0.00%
$ 15,107 $ 75
May 23, 5 AM $ 0.0₈263
-0.04%
$ 15,240 $ 75
May 23, 4 AM $ 0.0₈264
+0.00%
$ 15,285 $ 25
May 23, 2 AM $ 0.0₈265
+0.07%
$ 15,335 $ 25
May 23, 12 AM $ 0.0₈263
+0.00%
$ 15,260 $ 22
May 22, 11 PM $ 0.0₈263
-5.26%
$ 15,259 $ 22
May 22, 8 PM $ 0.0₈278
+1.46%
$ 16,080 $ 20
May 22, 7 PM $ 0.0₈274
+0.00%
$ 15,860 $ 10
May 22, 6 AM $ 0.0₈28
+0.32%
$ 16,224 $ 1
May 22, 4 AM $ 0.0₈279
+0.00%
$ 16,189 $ 1
May 21, 7 PM $ 0.0₈28
+0.09%
$ 16,246 $ 29
May 21, 12 PM $ 0.0₈273
+0.00%
$ 15,842 $ 19
May 21, 8 AM $ 0.0₈276
-0.03%
$ 15,988 $ 20
May 21, 7 AM $ 0.0₈276
+0.38%
$ 15,993 $ 20
May 21, 6 AM $ 0.0₈274
+0.12%
$ 15,889 $ 3
May 21, 5 AM $ 0.0₈274
+0.00%
$ 15,895 $ 3
May 20, 11 PM $ 0.0₈273
+0.00%
$ 15,793 $ 37
May 20, 10 PM $ 0.0₈273
-0.02%
$ 15,790 $ 37