Husky Avax Historical Data

HUSKY Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₈273
-0.02%
$ 15,790 $ 37
May 20, 5 PM $ 0.0₈272
+0.00%
$ 15,776 $ 45
May 20, 4 PM $ 0.0₈271
+1.24%
$ 15,703 $ 45
May 20, 3 PM $ 0.0₈268
+0.00%
$ 15,511 $ 45
May 20, 1 PM $ 0.0₈268
-0.10%
$ 15,511 $ 45
May 20, 12 PM $ 0.0₈268
+0.00%
$ 15,510 $ 46
May 20, 8 AM $ 0.0₈268
+0.04%
$ 15,542 $ 55
May 20, 6 AM $ 0.0₈265
+0.00%
$ 15,332 $ 45
May 20, 3 AM $ 0.0₈26
-1.17%
$ 15,082 $ 45
May 20, 2 AM $ 0.0₈263
+3.68%
$ 15,261 $ 44
May 19, 10 PM $ 0.0₈257
+1.54%
$ 14,871 $ 19
May 19, 3 PM $ 0.0₇101
+0.00%
$ 58,763 $ 32
May 19, 12 PM $ 0.0₈256
+0.00%
$ 14,851 $ 34
May 19, 6 AM $ 0.0₇277
+0.00%
$ 160,308 $ 80
May 19, 4 AM $ 0.0₇293
-1.78%
$ 169,690 $ 86
May 19, 3 AM $ 0.0₇257
+0.00%
$ 149,084 $ 88
May 18, 8 PM $ 0.0₇739
+0.00%
$ 427,918 $ 190
May 18, 7 PM $ 0.0₆112
-1.47%
$ 646,114 $ 190
May 18, 6 PM $ 0.0₈95
+0.00%
$ 55,052 $ 292
May 18, 5 PM $ 0.0₇72
-2.14%
$ 417,278 $ 28
May 18, 4 PM $ 0.0₆113
+0.00%
$ 652,779 $ 193
May 18, 2 PM $ 0.0₈913
-55.96%
$ 52,926 $ 14
May 18, 1 PM $ 0.0₆1
-12.86%
$ 579,922 $ 4
May 18, 6 AM $ 0.0₆114
+0.78%
$ 657,753 $ 5
May 18, 5 AM $ 0.0₆114
+0.00%
$ 658,602 $ 48
May 18, 3 AM $ 0.0₈281
+0.00%
$ 16,292 $ 48
May 18, 2 AM $ 0.0₈281
+0.91%
$ 16,262 $ 47
May 18, 1 AM $ 0.0₈274
-0.43%
$ 15,890 $ 64
May 18, 12 AM $ 0.0₈275
-0.70%
$ 15,938 $ 102
May 17, 11 PM $ 0.0₈276
-0.85%
$ 15,984 $ 101
May 17, 10 PM $ 0.0₈277
-0.54%
$ 16,040 $ 101
May 17, 8 PM $ 0.0₈283
+0.50%
$ 16,399 $ 101
May 17, 7 PM $ 0.0₈281
+0.00%
$ 16,307 $ 100
May 17, 6 PM $ 0.0₈282
+0.07%
$ 16,313 $ 99
May 17, 3 PM $ 0.0₈28
+1.00%
$ 16,227 $ 158
May 17, 11 AM $ 0.0₈284
+0.18%
$ 16,454 $ 170
May 17, 10 AM $ 0.0₈282
+0.23%
$ 16,345 $ 162
May 17, 8 AM $ 0.0₈281
+0.06%
$ 16,292 $ 162
May 17, 7 AM $ 0.0₈281
+0.00%
$ 16,285 $ 161
May 17, 6 AM $ 0.0₈281
+0.00%
$ 16,282 $ 161
May 17, 4 AM $ 0.0₈279
+0.01%
$ 16,142 $ 156
May 17, 3 AM $ 0.0₈279
+2.50%
$ 16,147 $ 145
May 17, 2 AM $ 0.0₈269
+0.00%
$ 15,614 $ 119
May 17, 1 AM $ 0.0₈271
-0.04%
$ 15,699 $ 116
May 17, 12 AM $ 0.0₈271
+3.35%
$ 15,701 $ 80
May 16, 10 PM $ 0.0₈26
+0.00%
$ 15,043 $ 82
May 16, 6 PM $ 0.0₈263
-0.04%
$ 15,219 $ 82
May 16, 5 PM $ 0.0₈263
+0.01%
$ 15,227 $ 78
May 16, 2 PM $ 0.0₈28
+0.00%
$ 16,209 $ 12
May 16, 1 PM $ 0.0₈28
-0.08%
$ 16,209 $ 4