Husky Avax Historical Data

HUSKY Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₈28
-0.08%
$ 16,209 $ 4
May 16, 12 PM $ 0.0₈28
-0.22%
$ 16,224 $ 19
May 16, 11 AM $ 0.0₈28
-0.32%
$ 16,230 $ 19
May 16, 10 AM $ 0.0₈28
+0.00%
$ 16,247 $ 76
May 16, 9 AM $ 0.0₈277
+0.06%
$ 16,042 $ 76
May 16, 8 AM $ 0.0₈283
+0.00%
$ 16,418 $ 78
May 16, 7 AM $ 0.0₈281
-0.70%
$ 16,309 $ 79
May 16, 5 AM $ 0.0₈288
+0.00%
$ 16,664 $ 80
May 15, 4 PM $ 0.0₇602
+0.00%
$ 348,700 $ 95
May 15, 2 PM $ 0.0₈293
+0.00%
$ 16,975 $ 95
May 15, 1 PM $ 0.0₈293
-0.77%
$ 16,973 $ 95
May 15, 12 PM $ 0.0₈297
+1.08%
$ 17,217 $ 100
May 15, 10 AM $ 0.0₈293
+0.00%
$ 16,953 $ 81
May 15, 9 AM $ 0.0₈293
-0.42%
$ 16,959 $ 81
May 15, 2 AM $ 0.0₈317
+0.00%
$ 18,380 $ 8
May 14, 7 PM $ 0.0₇807
+0.00%
$ 467,556 $ 6
May 14, 2 PM $ 0.0₇841
+0.00%
$ 487,433 $ 7
May 14, 1 PM $ 0.0₇758
-0.12%
$ 439,020 $ 43
May 14, 10 AM $ 0.0₇752
+0.00%
$ 435,963 $ 42
May 14, 5 AM $ 0.0₈316
+0.00%
$ 18,331 $ 6
May 14, 3 AM $ 0.0₈314
+0.00%
$ 18,173 $ 47
May 13, 10 PM $ 0.0₈312
+0.00%
$ 18,100 $ 46
May 13, 9 PM $ 0.0₈314
+0.00%
$ 18,192 $ 49
May 13, 8 PM $ 0.0₈313
+0.05%
$ 18,162 $ 48
May 13, 7 PM $ 0.0₈315
-0.01%
$ 18,228 $ 48
May 13, 6 PM $ 0.0₈311
+0.00%
$ 18,024 $ 47
May 13, 5 PM $ 0.0₈311
+0.01%
$ 18,029 $ 7
May 13, 4 PM $ 0.0₈312
-3.12%
$ 18,099 $ 3
May 13, 3 PM $ 0.0₈322
+0.00%
$ 18,654 $ 35
May 13, 2 PM $ 0.0₈331
+0.03%
$ 19,176 $ 36
May 13, 1 PM $ 0.0₈331
+0.81%
$ 19,184 $ 35
May 13, 12 PM $ 0.0₈327
-0.46%
$ 18,965 $ 6
May 13, 9 AM $ 0.0₈327
+0.00%
$ 18,940 $ 53
May 13, 5 AM $ 0.0₈336
-0.11%
$ 19,492 $ 53
May 13, 4 AM $ 0.0₈341
+2.96%
$ 19,753 $ 53
May 13, 1 AM $ 0.0₈331
+0.00%
$ 19,186 $ 59
May 12, 11 PM $ 0.0₈33
-0.25%
$ 19,130 $ 61
May 12, 7 PM $ 0.0₈329
+0.00%
$ 19,077 $ 106
May 12, 5 PM $ 0.0₈327
+0.00%
$ 18,949 $ 109
May 12, 4 PM $ 0.0₈327
+0.25%
$ 18,938 $ 110
May 12, 3 PM $ 0.0₈326
+1.66%
$ 18,890 $ 108
May 12, 2 PM $ 0.0₈321
-0.35%
$ 18,608 $ 83
May 12, 10 AM $ 0.0₈325
+0.09%
$ 18,826 $ 90
May 12, 9 AM $ 0.0₈326
-0.02%
$ 18,880 $ 89
May 12, 7 AM $ 0.0₈328
-1.72%
$ 19,022 $ 87
May 12, 6 AM $ 0.0₈334
-0.32%
$ 19,381 $ 76
May 12, 5 AM $ 0.0₈335
+0.00%
$ 19,408 $ 76
May 12, 4 AM $ 0.0₈334
+0.00%
$ 19,368 $ 77
May 12, 2 AM $ 0.0₈334
-0.01%
$ 19,360 $ 77
May 12, 1 AM $ 0.0₈334
+0.04%
$ 19,362 $ 72