Husky Avax Historical Data

HUSKY Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₈34
-1.90%
$ 19,694 $ 53
May 11, 8 PM $ 0.0₈346
+2.46%
$ 20,064 $ 39
May 11, 7 PM $ 0.0₈34
-0.04%
$ 19,675 $ 51
May 11, 6 PM $ 0.0₈34
-0.19%
$ 19,680 $ 52
May 11, 5 PM $ 0.0₈34
-0.03%
$ 19,721 $ 55
May 11, 4 PM $ 0.0₈342
+0.47%
$ 19,818 $ 52
May 11, 3 PM $ 0.0₈34
+0.56%
$ 19,694 $ 63
May 11, 2 PM $ 0.0₈339
+0.11%
$ 19,625 $ 63
May 11, 1 PM $ 0.0₈338
-0.53%
$ 19,556 $ 63
May 11, 12 PM $ 0.0₈34
+0.00%
$ 19,722 $ 58
May 11, 11 AM $ 0.0₈339
-3.07%
$ 19,629 $ 58
May 11, 10 AM $ 0.0₈35
+2.73%
$ 20,280 $ 57
May 11, 7 AM $ 0.0₈338
+0.00%
$ 19,570 $ 101
May 11, 5 AM $ 0.0₈338
+0.00%
$ 19,555 $ 100
May 11, 1 AM $ 0.0₈343
+0.00%
$ 19,883 $ 104
May 11, 12 AM $ 0.0₈341
+0.04%
$ 19,777 $ 104
May 10, 11 PM $ 0.0₈344
+0.52%
$ 19,952 $ 104
May 10, 10 PM $ 0.0₈338
-0.97%
$ 19,590 $ 92
May 10, 9 PM $ 0.0₈341
-3.21%
$ 19,766 $ 91
May 10, 8 PM $ 0.0₈352
+0.54%
$ 20,419 $ 90
May 10, 7 PM $ 0.0₈351
+0.06%
$ 20,318 $ 157
May 10, 6 PM $ 0.0₈35
-0.45%
$ 20,300 $ 160
May 10, 5 PM $ 0.0₈352
+1.39%
$ 20,392 $ 156
May 10, 4 PM $ 0.0₈347
+0.36%
$ 20,106 $ 443
May 10, 3 PM $ 0.0₈346
+0.16%
$ 20,034 $ 434
May 10, 1 PM $ 0.0₈347
+0.00%
$ 20,116 $ 427
May 10, 12 PM $ 0.0₈341
+0.00%
$ 19,776 $ 427
May 10, 10 AM $ 0.0₈345
+0.00%
$ 20,015 $ 428
May 10, 8 AM $ 0.0₈348
+3.50%
$ 20,187 $ 427
May 10, 4 AM $ 0.0₈337
-0.01%
$ 19,505 $ 381
May 10, 3 AM $ 0.0₈336
-0.25%
$ 19,455 $ 391
May 10, 2 AM $ 0.0₈336
+0.00%
$ 19,488 $ 391
May 10, 1 AM $ 0.0₈337
+0.01%
$ 19,504 $ 390
May 10, 12 AM $ 0.0₈337
+0.03%
$ 19,553 $ 391
May 9, 11 PM $ 0.0₈338
+0.02%
$ 19,575 $ 393
May 9, 10 PM $ 0.0₈338
+0.00%
$ 19,560 $ 394
May 9, 8 PM $ 0.0₈337
+3.29%
$ 19,553 $ 416
May 9, 7 PM $ 0.0₈327
-3.26%
$ 18,928 $ 374
May 9, 4 PM $ 0.0₈336
-4.18%
$ 19,479 $ 465
May 9, 3 PM $ 0.0₈287
-0.96%
$ 16,619 $ 222
May 9, 1 PM $ 0.0₈29
-0.22%
$ 16,797 $ 223
May 9, 4 AM $ 0.0₈293
-1.02%
$ 16,964 $ 217
May 9, 3 AM $ 0.0₈304
+0.00%
$ 17,609 $ 214
May 9, 1 AM $ 0.0₈293
-0.03%
$ 16,962 $ 213
May 9, 12 AM $ 0.0₈293
+0.00%
$ 16,962 $ 212
May 8, 11 PM $ 0.0₈293
+0.00%
$ 16,964 $ 211
May 8, 9 PM $ 0.0₈292
+2.81%
$ 16,944 $ 209
May 8, 8 PM $ 0.0₈286
+3.67%
$ 16,575 $ 153
May 8, 7 PM $ 0.0₈276
+3.54%
$ 15,971 $ 148
May 8, 6 PM $ 0.0₈266
-10.17%
$ 15,411 $ 22