Husky Avax Historical Data

HUSKY Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₈292
+0.00%
$ 16,902 $ 1
May 8, 2 PM $ 0.0₈291
+0.00%
$ 16,851 $ 1
May 8, 12 PM $ 0.0₈288
+0.00%
$ 16,668 $ 1
May 8, 11 AM $ 0.0₈288
-0.16%
$ 16,681 $ 1
May 8, 10 AM $ 0.0₈289
+0.11%
$ 16,738 $ 1
May 7, 11 PM $ 0.0₈287
+0.22%
$ 16,640 $ 18
May 7, 10 PM $ 0.0₈287
+0.00%
$ 16,601 $ 18
May 7, 9 PM $ 0.0₈288
-0.19%
$ 16,661 $ 19
May 7, 6 PM $ 0.0₈288
+0.80%
$ 16,711 $ 18
May 7, 5 PM $ 0.0₈287
+1.11%
$ 16,606 $ 16
May 7, 3 PM $ 0.0₈289
+0.00%
$ 16,746 $ 16
May 7, 2 PM $ 0.0₈289
-1.19%
$ 16,726 $ 16
May 7, 1 PM $ 0.0₈292
+0.02%
$ 16,929 $ 14
May 7, 10 AM $ 0.0₈294
+0.00%
$ 17,019 $ 9
May 7, 9 AM $ 0.0₈294
+1.57%
$ 17,053 $ 9
May 7, 8 AM $ 0.0₈29
-2.33%
$ 16,779 $ 8
May 7, 7 AM $ 0.0₈294
+0.24%
$ 17,061 $ 7
May 7, 6 AM $ 0.0₈296
+1.54%
$ 17,126 $ 7
May 7, 4 AM $ 0.0₈291
+0.00%
$ 16,855 $ 4
May 6, 5 PM $ 0.0₈294
+0.10%
$ 17,025 $ 5
May 6, 4 PM $ 0.0₈294
+0.12%
$ 17,015 $ 6
May 6, 3 PM $ 0.0₈293
+0.00%
$ 16,975 $ 3
May 6, 10 AM $ 0.0₈294
+0.25%
$ 17,048 $ 2
May 6, 8 AM $ 0.0₈432
+12.27%
$ 25,059 $ 47
May 6, 2 AM $ 0.0₈288
+0.00%
$ 16,691 $ 2
May 5, 7 PM $ 0.0₈286
+0.00%
$ 16,559 $ 8
May 5, 2 PM $ 0.0₈285
-0.10%
$ 16,510 $ 125
May 5, 1 PM $ 0.0₈285
-0.23%
$ 16,513 $ 124
May 5, 11 AM $ 0.0₈286
-4.12%
$ 16,574 $ 122
May 5, 10 AM $ 0.0₈298
+0.67%
$ 17,285 $ 121
May 5, 8 AM $ 0.0₈296
+0.58%
$ 17,170 $ 121
May 5, 7 AM $ 0.0₈295
+0.00%
$ 17,085 $ 120
May 5, 6 AM $ 0.0₈295
-0.08%
$ 17,094 $ 120
May 5, 1 AM $ 0.0₈287
+0.00%
$ 16,616 $ 95
May 5, 12 AM $ 0.0₈285
-0.64%
$ 16,498 $ 91
May 4, 11 PM $ 0.0₈288
-0.37%
$ 16,677 $ 88
May 4, 10 PM $ 0.0₈289
+0.25%
$ 16,739 $ 89
May 4, 5 PM $ 0.0₈301
-3.71%
$ 17,412 $ 11
May 4, 4 PM $ 0.0₈312
+0.00%
$ 18,078 $ 15
May 4, 11 AM $ 0.0₈311
+0.00%
$ 18,000 $ 16
May 4, 5 AM $ 0.0₈317
-0.88%
$ 18,388 $ 28
May 4, 4 AM $ 0.0₈32
+0.28%
$ 18,552 $ 28
May 4, 1 AM $ 0.0₈308
-0.64%
$ 17,840 $ 28
May 4, 12 AM $ 0.0₈31
-0.57%
$ 17,956 $ 25
May 3, 7 PM $ 0.0₈313
+0.01%
$ 18,162 $ 36
May 3, 5 PM $ 0.0₈312
+0.01%
$ 18,051 $ 36
May 3, 9 AM $ 0.0₈314
-0.52%
$ 18,194 $ 26
May 3, 8 AM $ 0.0₈313
+0.00%
$ 18,132 $ 25
May 3, 7 AM $ 0.0₈316
+0.65%
$ 18,283 $ 25
May 3, 4 AM $ 0.0₈314
+0.08%
$ 18,174 $ 25