Husky Avax Historical Data

HUSKY Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₈323
+0.00%
$ 18,730 $ 5
May 2, 11 PM $ 0.0₈324
+0.00%
$ 18,765 $ 5
May 2, 10 PM $ 0.0₈324
+0.24%
$ 18,771 $ 5
May 2, 9 PM $ 0.0₈324
-0.03%
$ 18,781 $ 5
May 2, 8 PM $ 0.0₈323
+0.48%
$ 18,689 $ 5
May 2, 3 PM $ 0.0₈325
+0.00%
$ 18,815 $ 4
May 2, 2 PM $ 0.0₈326
+0.00%
$ 18,865 $ 5
May 2, 1 PM $ 0.0₈337
+0.00%
$ 19,516 $ 5
May 2, 11 AM $ 0.0₈324
+0.00%
$ 18,789 $ 9
May 2, 9 AM $ 0.0₈326
+0.09%
$ 18,890 $ 9
May 2, 2 AM $ 0.0₈326
+0.04%
$ 18,862 $ 44
May 2, 1 AM $ 0.0₈326
-0.08%
$ 18,881 $ 44
May 2, 12 AM $ 0.0₈326
-0.93%
$ 18,897 $ 44
May 1, 10 PM $ 0.0₈326
-0.94%
$ 18,910 $ 43
May 1, 12 PM $ 0.0₆12
+0.00%
$ 694,738 $ 12
May 1, 11 AM $ 0.0₈522
+61.81%
$ 30,270 $ 123
May 1, 10 AM $ 0.0₈322
-1.26%
$ 18,678 $ 124
May 1, 9 AM $ 0.0₈327
+0.12%
$ 18,938 $ 123
May 1, 8 AM $ 0.0₈326
+0.39%
$ 18,910 $ 123
May 1, 7 AM $ 0.0₈329
+0.09%
$ 19,047 $ 121
May 1, 5 AM $ 0.0₈324
+0.00%
$ 18,746 $ 91
May 1, 4 AM $ 0.0₈328
+0.12%
$ 18,981 $ 102
May 1, 3 AM $ 0.0₈327
-2.95%
$ 18,960 $ 101
May 1, 2 AM $ 0.0₈338
+0.69%
$ 19,573 $ 175
May 1, 1 AM $ 0.0₈335
-0.10%
$ 19,385 $ 177
Apr 30, 11 PM $ 0.0₈333
+0.01%
$ 19,296 $ 178
Apr 30, 10 PM $ 0.0₈333
-0.23%
$ 19,295 $ 178
Apr 30, 9 PM $ 0.0₈334
+0.00%
$ 19,340 $ 178
Apr 30, 8 PM $ 0.0₈334
-0.87%
$ 19,340 $ 176
Apr 30, 7 PM $ 0.0₈337
+0.06%
$ 19,511 $ 149
Apr 30, 6 PM $ 0.0₈337
-2.92%
$ 19,499 $ 147
Apr 30, 5 PM $ 0.0₈347
-3.77%
$ 20,085 $ 171
Apr 30, 4 PM $ 0.0₈36
-0.28%
$ 20,887 $ 192
Apr 30, 3 PM $ 0.0₈361
+0.21%
$ 20,943 $ 196
Apr 30, 2 PM $ 0.0₈361
-0.16%
$ 20,943 $ 198
Apr 30, 1 PM $ 0.0₈362
-0.02%
$ 20,981 $ 198
Apr 30, 12 PM $ 0.0₈362
-0.13%
$ 20,964 $ 198
Apr 30, 11 AM $ 0.0₈362
-0.33%
$ 20,992 $ 198
Apr 30, 10 AM $ 0.0₈363
+0.23%
$ 21,060 $ 198
Apr 30, 9 AM $ 0.0₈363
+0.13%
$ 21,012 $ 195
Apr 30, 8 AM $ 0.0₈362
+0.18%
$ 20,984 $ 195
Apr 30, 7 AM $ 0.0₈361
+0.38%
$ 20,945 $ 192
Apr 30, 6 AM $ 0.0₈36
-0.11%
$ 20,863 $ 194
Apr 30, 5 AM $ 0.0₈361
-0.35%
$ 20,888 $ 194
Apr 30, 4 AM $ 0.0₈362
+0.00%
$ 20,961 $ 226
Apr 30, 3 AM $ 0.0₈362
-0.33%
$ 20,962 $ 226
Apr 30, 2 AM $ 0.0₈363
+0.48%
$ 21,030 $ 226
Apr 30, 1 AM $ 0.0₈361
+1.65%
$ 20,910 $ 225
Apr 30, 12 AM $ 0.0₈355
+0.37%
$ 20,563 $ 147
Apr 29, 11 PM $ 0.0₈354
-2.09%
$ 20,496 $ 146