Chain Grok Historical Data

CGROK
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000022
-0.90%
$ -- $ 2,513
Apr 18, 2024 $ 0.0000222
-52.77%
$ 1,532 $ 2,586
Apr 17, 2024 $ 0.000047
-11.32%
$ 3,243 $ 3,939
Apr 16, 2024 $ 0.000053
-16.54%
$ 3,657 $ 7,419
Apr 15, 2024 $ 0.0000635
-20.72%
$ 4,382 $ 115
Apr 14, 2024 $ 0.0000801
+0.00%
$ 5,527 $ 15
Apr 13, 2024 $ 0.0000801
-15.68%
$ 5,527 $ 52
Apr 12, 2024 $ 0.000095
-3.65%
$ 6,555 $ 90
Apr 11, 2024 $ 0.0000986
-29.06%
$ 6,803 $ 433
Apr 10, 2024 $ 0.0000877
+13.90%
$ 6,051 $ 957
Apr 9, 2024 $ 0.0000711
-5.20%
$ 4,906 $ 1,576
Apr 8, 2024 $ 0.000075
+1.35%
$ 5,175 $ 45
Apr 7, 2024 $ 0.000074
+0.27%
$ 5,106 $ 26
Apr 6, 2024 $ 0.0000738
-8.21%
$ 5,092 $ 73
Apr 5, 2024 $ 0.0000804
-14.83%
$ 5,548 $ 159
Apr 4, 2024 $ 0.0000944
+0.00%
$ 6,514 $ 27
Apr 3, 2024 $ 0.0000945
-23.54%
$ 6,521 $ 27
Apr 2, 2024 $ 0.0000979
-1.01%
$ 6,755 $ 56
Apr 1, 2024 $ 0.0000989
-0.10%
$ 6,824 $ 149
Mar 31, 2024 $ 0.0000989
-24.16%
$ 6,824 $ 57
Mar 30, 2024 $ 0.0000896
-17.57%
$ 6,182 $ 155
Mar 29, 2024 $ 0.000109
+17.64%
$ 7,500 $ 59
Mar 28, 2024 $ 0.000119
+8.28%
$ 8,211 $ 331
Mar 27, 2024 $ 0.00011
-21.22%
$ 7,583 $ 957
Mar 26, 2024 $ 0.00015
-3.54%
$ 10,350 $ 755
Mar 25, 2024 $ 0.000156
-22.29%
$ 10,730 $ 2,170
Mar 24, 2024 $ 0.0002
+19.11%
$ 13,807 $ 19,409
Mar 23, 2024 $ 0.000207
+33.48%
$ 14,276 $ 17,731
Mar 22, 2024 $ 0.000139
+55.25%
$ 9,598 $ 5,182
Mar 21, 2024 $ 0.0000896
-10.40%
$ 6,182 $ 976
Mar 20, 2024 $ 0.0001
-7.92%
$ 6,900 $ 3,192
Mar 19, 2024 $ 0.000109
-24.58%
$ 7,493 $ 739
Mar 18, 2024 $ 0.000144
+0.00%
$ 9,936 $ 2,396
Mar 17, 2024 $ 0.000144
-11.66%
$ 9,936 $ 102
Mar 16, 2024 $ 0.000163
-30.10%
$ 11,247 $ 411
Mar 15, 2024 $ 0.000158
-16.95%
$ 10,888 $ 50
Mar 14, 2024 $ 0.00019
-5.05%
$ 13,110 $ 2,280
Mar 13, 2024 $ 0.000207
-17.36%
$ 14,255 $ 47
Mar 12, 2024 $ 0.00025
-7.61%
$ 17,250 $ 40
Mar 11, 2024 $ 0.000271
+15.84%
$ 18,671 $ 104
Mar 10, 2024 $ 0.000275
+3.19%
$ 18,982 $ 1,358
Mar 9, 2024 $ 0.000267
-10.87%
$ 18,395 $ 203
Mar 8, 2024 $ 0.000299
+13.99%
$ 20,638 $ 598
Mar 7, 2024 $ 0.000306
+9.32%
$ 21,121 $ 772
Mar 6, 2024 $ 0.00028
+16.18%
$ 19,320 $ 270
Mar 5, 2024 $ 0.000241
-4.37%
$ 16,629 $ 142
Mar 4, 2024 $ 0.000252
-18.37%
$ 17,388 $ 87
Mar 3, 2024 $ 0.000255
+21.56%
$ 17,623 $ 984
Mar 2, 2024 $ 0.00021
+3.75%
$ 14,497 $ 12
Mar 1, 2024 $ 0.000202
-8.62%
$ 13,973 $ 257
Download