Chain Grok Historical Data

CGROK
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000022
-72.53%
$ -- $ 16,572
Apr 8 $ 0.0000801
+8.24%
$ 5,527 $ 3,153
Apr 1 $ 0.0000738
-25.45%
$ 5,106 $ 490
Mar 25 $ 0.0000896
-55.22%
$ 6,824 $ 4,428
Mar 18 $ 0.000207
+43.68%
$ 13,807 $ 30,216
Mar 11 $ 0.000163
-30.22%
$ 9,936 $ 2,934
Mar 4 $ 0.000267
-13.64%
$ 18,982 $ 2,072
Feb 26 $ 0.000255
+59.62%
$ 17,623 $ 2,001
Feb 19 $ 0.00016
-37.16%
$ 11,040 $ 1,906
Feb 12 $ 0.000255
+110.07%
$ 17,567 $ 6,506
Feb 5 $ 0.00018
-6.98%
$ 12,365 $ 3,185
Jan 29 $ 0.000193
-27.12%
$ 13,352 $ 6,155
Jan 22 $ 0.000281
-25.06%
$ 17,940 $ 6,084
Jan 15 $ 0.000232
-11.48%
$ 25,882 $ 7,541
Jan 8 $ 0.000318
-16.21%
$ 18,092 $ 22,510
Jan 1 $ 0.001
-85.71%
$ 26,220 $ 57,437
Dec 25 $ 0.009
-66.67%
$ 483,000 $ 129,832
Download