Chain Grok Historical Data

CGROK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00028
-10.57%
$ 19,320 $ 2,289
Jan 9, 2024 $ 0.000313
-14.59%
$ 21,604 $ 2,515
Jan 8, 2024 $ 0.000367
-3.53%
$ 25,295 $ 8,437
Jan 7, 2024 $ 0.00038
-57.78%
$ 26,220 $ 33,742
Jan 6, 2024 $ 0.001
-54.55%
$ 69,000 $ 12,805
Jan 5, 2024 $ 0.0022
-24.14%
$ 151,800 $ 1,417
Jan 4, 2024 $ 0.0029
-42.00%
$ 200,100 $ 4,445
Jan 3, 2024 $ 0.0049
-24.62%
$ 338,100 $ 10,959
Jan 2, 2024 $ 0.0078
+44.44%
$ 538,200 $ 16,059
Jan 1, 2024 $ 0.0054
-22.86%
$ 372,600 $ 11,752
Dec 31, 2023 $ 0.007
-25.53%
$ 483,000 $ 32,548
Dec 30, 2023 $ 0.009
-15.09%
$ 621,000 $ 32,593
Dec 29, 2023 $ 0.0106
-60.74%
$ 731,400 $ 97,239
Download