HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00723
-0.20%
$ 2.86 million $ 10,226
Today, at 6 PM $ 0.00726
+0.79%
$ 2.87 million $ 10,266
Today, at 5 PM $ 0.0072
+0.00%
$ 2.84 million $ 10,689
Today, at 4 PM $ 0.0072
+0.08%
$ 2.84 million $ 10,864
Today, at 3 PM $ 0.00719
+0.27%
$ 2.84 million $ 10,673
Today, at 2 PM $ 0.00717
-0.40%
$ 2.83 million $ 14,444
Today, at 1 PM $ 0.0072
-0.58%
$ 2.85 million $ 14,510
Today, at 12 PM $ 0.00725
-0.52%
$ 2.86 million $ 14,319
Today, at 11 AM $ 0.00728
+0.09%
$ 2.88 million $ 14,359
Today, at 10 AM $ 0.00728
-0.08%
$ 2.88 million $ 19,751
Today, at 9 AM $ 0.00728
-0.13%
$ 2.88 million $ 19,720
Today, at 8 AM $ 0.00729
-0.57%
$ 2.88 million $ 19,709
Today, at 7 AM $ 0.00733
+0.23%
$ 2.9 million $ 19,362
Today, at 6 AM $ 0.00732
-0.06%
$ 2.89 million $ 19,402
Today, at 5 AM $ 0.00734
-0.49%
$ 2.9 million $ 19,370
Today, at 4 AM $ 0.00737
+0.10%
$ 2.91 million $ 19,335
Today, at 3 AM $ 0.00737
-0.10%
$ 2.91 million $ 19,330
Today, at 2 AM $ 0.00737
-0.35%
$ 2.91 million $ 19,360
Today, at 1 AM $ 0.0074
+0.25%
$ 2.92 million $ 19,374
Today, at 12 AM $ 0.00738
-0.50%
$ 2.92 million $ 19,422
Yesterday, at 11 PM $ 0.00742
-0.19%
$ 2.93 million $ 19,417
Yesterday, at 10 PM $ 0.00743
-0.56%
$ 2.94 million $ 19,193
Yesterday, at 9 PM $ 0.00747
+0.00%
$ 2.95 million $ 19,279
Yesterday, at 8 PM $ 0.00747
-0.92%
$ 2.95 million $ 19,342
Yesterday, at 7 PM $ 0.00754
-0.31%
$ 2.98 million $ 18,662
Yesterday, at 6 PM $ 0.00757
+1.50%
$ 2.99 million $ 18,422
Yesterday, at 5 PM $ 0.00746
+0.26%
$ 2.95 million $ 17,690
Yesterday, at 4 PM $ 0.00744
-0.33%
$ 2.94 million $ 17,502
Yesterday, at 3 PM $ 0.00746
-0.77%
$ 2.95 million $ 17,470
Yesterday, at 2 PM $ 0.00752
+0.42%
$ 2.97 million $ 14,427
Yesterday, at 1 PM $ 0.00749
+0.86%
$ 2.96 million $ 14,093
Yesterday, at 12 PM $ 0.00742
-0.07%
$ 2.93 million $ 14,282
Yesterday, at 11 AM $ 0.00743
-1.66%
$ 2.94 million $ 14,297
Yesterday, at 10 AM $ 0.00755
-0.11%
$ 2.99 million $ 8,610
Yesterday, at 9 AM $ 0.00756
+0.12%
$ 2.99 million $ 8,592
Yesterday, at 8 AM $ 0.00755
-0.06%
$ 2.98 million $ 8,967
Yesterday, at 7 AM $ 0.00756
+0.00%
$ 2.99 million $ 8,942
Yesterday, at 6 AM $ 0.00756
+0.06%
$ 2.99 million $ 8,944
Yesterday, at 5 AM $ 0.00755
-0.11%
$ 2.98 million $ 8,919
Yesterday, at 4 AM $ 0.00756
+0.13%
$ 2.99 million $ 8,986
Yesterday, at 3 AM $ 0.00755
-0.11%
$ 2.98 million $ 8,941
Yesterday, at 2 AM $ 0.00756
+0.23%
$ 2.99 million $ 8,943
Yesterday, at 1 AM $ 0.00754
-0.08%
$ 2.98 million $ 8,854
Yesterday, at 12 AM $ 0.00755
-0.10%
$ 2.98 million $ 8,511
May 13, 11 PM $ 0.00756
-0.12%
$ 2.99 million $ 8,514
May 13, 10 PM $ 0.00757
+0.29%
$ 2.99 million $ 8,543
May 13, 9 PM $ 0.00754
+0.05%
$ 2.98 million $ 8,276
May 13, 8 PM $ 0.00754
+0.18%
$ 2.98 million $ 8,240
May 13, 7 PM $ 0.00753
+0.12%
$ 2.97 million $ 8,258
May 13, 6 PM $ 0.00752
+0.36%
$ 2.97 million $ 8,299
Download