HashPack Historical Data

PACK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00746
-0.13%
$ 2.95 million $ 10,275
Apr 25, 8 AM $ 0.00747
+0.09%
$ 2.95 million $ 10,328
Apr 25, 7 AM $ 0.00746
-0.19%
$ 2.95 million $ 10,297
Apr 25, 6 AM $ 0.00748
-0.09%
$ 2.95 million $ 10,300
Apr 25, 5 AM $ 0.00748
-0.09%
$ 2.95 million $ 10,310
Apr 25, 4 AM $ 0.00748
-0.09%
$ 2.96 million $ 10,208
Apr 25, 3 AM $ 0.00749
-0.03%
$ 2.96 million $ 10,163
Apr 25, 2 AM $ 0.00749
+0.62%
$ 2.96 million $ 10,166
Apr 25, 1 AM $ 0.00744
-0.27%
$ 2.94 million $ 9,844
Apr 25, 12 AM $ 0.00747
-0.12%
$ 2.95 million $ 9,949
Apr 24, 11 PM $ 0.00748
-0.14%
$ 2.96 million $ 9,773
Apr 24, 10 PM $ 0.00749
-0.04%
$ 2.96 million $ 9,711
Apr 24, 9 PM $ 0.00749
-0.09%
$ 2.96 million $ 9,687
Apr 24, 8 PM $ 0.0075
+0.23%
$ 2.96 million $ 9,911
Apr 24, 7 PM $ 0.00748
-0.54%
$ 2.96 million $ 9,981
Apr 24, 6 PM $ 0.00751
+0.00%
$ 2.97 million $ 9,722
Apr 24, 5 PM $ 0.00751
-0.19%
$ 2.97 million $ 9,782
Apr 24, 4 PM $ 0.00753
-0.20%
$ 2.97 million $ 9,753
Apr 24, 3 PM $ 0.00754
-0.24%
$ 2.98 million $ 9,764
Apr 24, 2 PM $ 0.00756
-2.35%
$ 2.99 million $ 9,778
Apr 24, 1 PM $ 0.00774
-0.12%
$ 3.06 million $ 6,932
Apr 24, 12 PM $ 0.00775
-0.01%
$ 3.06 million $ 6,926
Apr 24, 11 AM $ 0.00775
-0.10%
$ 3.06 million $ 7,035
Apr 24, 10 AM $ 0.00776
-0.02%
$ 3.07 million $ 7,147
Apr 24, 9 AM $ 0.00776
+0.11%
$ 3.07 million $ 7,136
Apr 24, 8 AM $ 0.00775
-0.23%
$ 3.06 million $ 7,101
Apr 24, 7 AM $ 0.00777
-0.12%
$ 3.07 million $ 7,155
Apr 24, 6 AM $ 0.00778
+0.35%
$ 3.07 million $ 7,170
Apr 24, 5 AM $ 0.00775
-0.12%
$ 3.06 million $ 7,130
Apr 24, 4 AM $ 0.00775
-0.12%
$ 3.06 million $ 7,159
Apr 24, 3 AM $ 0.00776
+0.09%
$ 3.07 million $ 7,175
Apr 24, 2 AM $ 0.00775
+0.04%
$ 3.06 million $ 7,191
Apr 24, 1 AM $ 0.00776
-0.01%
$ 3.07 million $ 7,634
Apr 24, 12 AM $ 0.00776
+0.13%
$ 3.07 million $ 6,811
Apr 23, 11 PM $ 0.00776
+0.13%
$ 3.07 million $ 6,862
Apr 23, 10 PM $ 0.00775
-0.13%
$ 3.06 million $ 7,633
Apr 23, 9 PM $ 0.00775
-0.11%
$ 3.06 million $ 7,636
Apr 23, 8 PM $ 0.00776
-0.01%
$ 3.07 million $ 7,431
Apr 23, 7 PM $ 0.00776
-0.25%
$ 3.07 million $ 7,629
Apr 23, 6 PM $ 0.00778
+0.16%
$ 3.07 million $ 7,709
Apr 23, 5 PM $ 0.00777
-0.37%
$ 3.07 million $ 7,666
Apr 23, 4 PM $ 0.0078
-0.11%
$ 3.08 million $ 7,684
Apr 23, 3 PM $ 0.00779
-0.14%
$ 3.08 million $ 7,671
Apr 23, 2 PM $ 0.0078
-0.05%
$ 3.08 million $ 8,612
Apr 23, 1 PM $ 0.0078
+0.26%
$ 3.08 million $ 8,631
Apr 23, 12 PM $ 0.00778
+0.82%
$ 3.08 million $ 8,630
Apr 23, 11 AM $ 0.00772
-0.51%
$ 3.05 million $ 8,457
Apr 23, 10 AM $ 0.00776
-0.17%
$ 3.07 million $ 8,470
Apr 23, 9 AM $ 0.00777
-0.21%
$ 3.07 million $ 8,346
Apr 23, 8 AM $ 0.00779
-0.21%
$ 3.08 million $ 8,377