HashPack Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0331
+1.67%
$ 33.11 million $ 345,901
Nov 9, 2024 $ 0.0326
-5.10%
$ 32.57 million $ 332,080
Nov 8, 2024 $ 0.0343
+4.07%
$ 34.32 million $ 347,001
Nov 7, 2024 $ 0.0331
+1.33%
$ 33.09 million $ 347,650
Nov 6, 2024 $ 0.0327
+5.61%
$ 32.66 million $ 257,212
Nov 5, 2024 $ 0.0309
+10.15%
$ 30.93 million $ 119,193
Nov 4, 2024 $ 0.0281
-7.91%
$ 28.07 million $ 122,176
Nov 3, 2024 $ 0.0305
-8.74%
$ 30.47 million $ 147,284
Nov 2, 2024 $ 0.0334
-0.34%
$ 33.39 million $ 130,274
Nov 1, 2024 $ 0.0335
-0.85%
$ 33.51 million $ 113,616
Oct 31, 2024 $ 0.0338
-6.05%
$ 33.81 million $ 115,005
Oct 30, 2024 $ 0.036
-6.31%
$ 35.99 million $ 108,335
Oct 29, 2024 $ 0.0384
-0.19%
$ 38.42 million $ 111,025
Oct 28, 2024 $ 0.0385
-2.03%
$ 38.49 million $ 116,813
Oct 27, 2024 $ 0.0394
+3.26%
$ 39.35 million $ 769,796
Oct 26, 2024 $ 0.0381
-1.28%
$ 38.11 million $ 338,901
Oct 25, 2024 $ 0.0386
-4.80%
$ 38.6 million $ 314,018
Oct 24, 2024 $ 0.0405
+2.20%
$ 40.55 million $ 231,079
Oct 23, 2024 $ 0.0397
-4.52%
$ 39.69 million $ 267,849
Oct 22, 2024 $ 0.0416
-6.90%
$ 41.57 million $ 252,667
Oct 21, 2024 $ 0.0446
-4.89%
$ 44.63 million $ 252,738
Oct 20, 2024 $ 0.0469
+3.66%
$ 46.9 million $ 238,323
Oct 19, 2024 $ 0.0452
+13.04%
$ 45.24 million $ 282,996
Oct 18, 2024 $ 0.04
+15.73%
$ 40.01 million $ 197,003
Oct 17, 2024 $ 0.0346
-1.40%
$ 34.57 million $ 241,801
Oct 16, 2024 $ 0.0351
+7.20%
$ 35.06 million $ 319,043
Oct 15, 2024 $ 0.0327
-18.42%
$ 32.68 million $ 356,482
Oct 14, 2024 $ 0.0401
+8.61%
$ 40.07 million $ 304,763
Oct 13, 2024 $ 0.037
+5.78%
$ 37.04 million $ 312,515
Oct 12, 2024 $ 0.035
+36.41%
$ 35.01 million $ 279,950
Oct 11, 2024 $ 0.0257
+10.36%
$ 25.65 million $ 92,711
Oct 10, 2024 $ 0.0232
+3.70%
$ 23.19 million $ 211,283
Oct 9, 2024 $ 0.0224
-4.37%
$ 22.36 million $ 416,627
Oct 8, 2024 $ 0.0234
-0.07%
$ 23.37 million $ 398,944
Oct 7, 2024 $ 0.0234
+0.19%
$ 23.38 million $ 395,660
Oct 6, 2024 $ 0.0233
+7.35%
$ 23.34 million $ 376,932
Oct 5, 2024 $ 0.0217
-0.01%
$ 21.74 million $ 427,663
Oct 4, 2024 $ 0.0217
+8.28%
$ 21.73 million $ 404,092
Oct 3, 2024 $ 0.0201
+2.42%
$ 20.09 million $ 428,362
Oct 2, 2024 $ 0.0196
-0.74%
$ 19.62 million $ 400,186
Oct 1, 2024 $ 0.0198
-10.27%
$ 19.83 million $ 384,312
Sep 30, 2024 $ 0.0221
-5.26%
$ 22.08 million $ 405,496
Sep 29, 2024 $ 0.0233
-0.04%
$ 23.32 million $ 392,607
Sep 28, 2024 $ 0.0233
-0.67%
$ 23.33 million $ 388,504
Sep 27, 2024 $ 0.0234
+2.06%
$ 23.44 million $ 495,246
Sep 26, 2024 $ 0.023
+2.91%
$ 22.97 million $ 432,186
Sep 25, 2024 $ 0.0223
+2.29%
$ 22.34 million $ 464,269
Sep 24, 2024 $ 0.0218
+0.24%
$ 21.83 million $ 457,446
Sep 23, 2024 $ 0.0218
+5.28%
$ 21.76 million $ 475,233
Sep 22, 2024 $ 0.0207
-3.00%
$ 20.66 million $ 461,963