HashPack Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00779
-0.21%
$ 3.08 million $ 8,377
Apr 23, 7 AM $ 0.0078
-0.04%
$ 3.08 million $ 8,327
Apr 23, 6 AM $ 0.00779
+0.00%
$ 3.08 million $ 9,420
Apr 23, 5 AM $ 0.00779
-0.23%
$ 3.08 million $ 9,425
Apr 23, 4 AM $ 0.00781
+0.23%
$ 3.08 million $ 9,377
Apr 23, 3 AM $ 0.00779
+0.00%
$ 3.08 million $ 9,383
Apr 23, 2 AM $ 0.00779
-0.28%
$ 3.08 million $ 9,348
Apr 23, 1 AM $ 0.00781
+0.08%
$ 3.09 million $ 9,272
Apr 23, 12 AM $ 0.0078
-0.09%
$ 3.08 million $ 9,272
Apr 22, 11 PM $ 0.0078
-0.38%
$ 3.08 million $ 9,281
Apr 22, 10 PM $ 0.00783
+0.00%
$ 3.09 million $ 9,042
Apr 22, 9 PM $ 0.00783
-0.19%
$ 3.09 million $ 9,084
Apr 22, 8 PM $ 0.00784
-0.19%
$ 3.1 million $ 9,103
Apr 22, 7 PM $ 0.00785
-0.55%
$ 3.1 million $ 8,836
Apr 22, 6 PM $ 0.00789
+0.11%
$ 3.12 million $ 8,865
Apr 22, 5 PM $ 0.00789
+0.22%
$ 3.12 million $ 8,899
Apr 22, 4 PM $ 0.00787
-0.12%
$ 3.11 million $ 8,982
Apr 22, 3 PM $ 0.00788
+1.38%
$ 3.11 million $ 8,951
Apr 22, 2 PM $ 0.00776
+0.01%
$ 3.07 million $ 7,952
Apr 22, 1 PM $ 0.00776
-0.02%
$ 3.07 million $ 14,852
Apr 22, 12 PM $ 0.00776
+0.04%
$ 3.07 million $ 17,049
Apr 22, 11 AM $ 0.00776
+0.05%
$ 3.07 million $ 17,749
Apr 22, 10 AM $ 0.00776
-0.05%
$ 3.07 million $ 17,726
Apr 22, 9 AM $ 0.00776
-0.10%
$ 3.07 million $ 17,684
Apr 22, 8 AM $ 0.00777
+0.04%
$ 3.07 million $ 17,658
Apr 22, 7 AM $ 0.00777
-0.03%
$ 3.07 million $ 19,878
Apr 22, 6 AM $ 0.00777
-0.17%
$ 3.07 million $ 19,915
Apr 22, 5 AM $ 0.00778
+0.14%
$ 3.07 million $ 19,903
Apr 22, 4 AM $ 0.00777
-0.05%
$ 3.07 million $ 19,981
Apr 22, 3 AM $ 0.00778
+0.09%
$ 3.07 million $ 19,153
Apr 22, 2 AM $ 0.00777
+0.08%
$ 3.07 million $ 19,321
Apr 22, 1 AM $ 0.00776
-0.01%
$ 3.07 million $ 19,298
Apr 22, 12 AM $ 0.00776
+0.14%
$ 3.07 million $ 19,268
Apr 21, 11 PM $ 0.00775
+0.32%
$ 3.06 million $ 19,217
Apr 21, 10 PM $ 0.00773
+0.16%
$ 3.05 million $ 19,195
Apr 21, 9 PM $ 0.00771
-0.13%
$ 3.05 million $ 19,149
Apr 21, 8 PM $ 0.00772
+0.00%
$ 3.05 million $ 19,191
Apr 21, 7 PM $ 0.00772
-0.06%
$ 3.05 million $ 19,178
Apr 21, 6 PM $ 0.00773
+0.00%
$ 3.05 million $ 19,175
Apr 21, 5 PM $ 0.00773
-0.42%
$ 3.05 million $ 19,153
Apr 21, 4 PM $ 0.00776
-0.12%
$ 3.07 million $ 18,859
Apr 21, 3 PM $ 0.00777
+0.04%
$ 3.07 million $ 19,039
Apr 21, 2 PM $ 0.00777
-0.52%
$ 3.07 million $ 19,146
Apr 21, 1 PM $ 0.00785
+0.82%
$ 3.1 million $ 15,830
Apr 21, 12 PM $ 0.00778
-0.04%
$ 3.08 million $ 10,020
Apr 21, 11 AM $ 0.00779
+0.12%
$ 3.08 million $ 9,691
Apr 21, 10 AM $ 0.00778
-0.12%
$ 3.07 million $ 9,699
Apr 21, 9 AM $ 0.00779
-0.12%
$ 3.08 million $ 9,711
Apr 21, 8 AM $ 0.0078
-0.20%
$ 3.08 million $ 9,885
Apr 21, 7 AM $ 0.00781
+0.23%
$ 3.09 million $ 7,648