HashPack Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00765
-0.12%
$ 3.02 million $ 12,436
Apr 19, 5 AM $ 0.00764
-0.31%
$ 3.02 million $ 12,434
Apr 19, 4 AM $ 0.00767
-0.29%
$ 3.03 million $ 12,475
Apr 19, 3 AM $ 0.00769
-0.14%
$ 3.04 million $ 12,631
Apr 19, 2 AM $ 0.0077
-0.29%
$ 3.04 million $ 12,825
Apr 19, 1 AM $ 0.00772
-0.14%
$ 3.05 million $ 11,346
Apr 19, 12 AM $ 0.00773
-0.21%
$ 3.05 million $ 11,305
Apr 18, 11 PM $ 0.00775
-0.78%
$ 3.06 million $ 11,165
Apr 18, 10 PM $ 0.00781
+0.25%
$ 3.09 million $ 11,169
Apr 18, 9 PM $ 0.00779
+0.73%
$ 3.08 million $ 11,151
Apr 18, 8 PM $ 0.00773
-0.60%
$ 3.06 million $ 11,146
Apr 18, 7 PM $ 0.00778
+0.50%
$ 3.07 million $ 11,132
Apr 18, 6 PM $ 0.00774
+0.41%
$ 3.06 million $ 11,116
Apr 18, 5 PM $ 0.0077
-0.74%
$ 3.04 million $ 11,502
Apr 18, 4 PM $ 0.00776
+0.05%
$ 3.07 million $ 10,657
Apr 18, 3 PM $ 0.00776
-0.05%
$ 3.06 million $ 10,662
Apr 18, 2 PM $ 0.00776
+0.25%
$ 3.07 million $ 11,625
Apr 18, 1 PM $ 0.00774
+0.07%
$ 3.06 million $ 11,713
Apr 18, 12 PM $ 0.00774
-0.17%
$ 3.06 million $ 12,303
Apr 18, 11 AM $ 0.00775
-0.17%
$ 3.06 million $ 13,106
Apr 18, 10 AM $ 0.00776
-0.32%
$ 3.07 million $ 13,180
Apr 18, 9 AM $ 0.00779
-0.48%
$ 3.08 million $ 12,960
Apr 18, 8 AM $ 0.00782
-0.18%
$ 3.09 million $ 12,631
Apr 18, 7 AM $ 0.00784
-0.14%
$ 3.1 million $ 12,193
Apr 18, 6 AM $ 0.00785
+0.25%
$ 3.1 million $ 11,321
Apr 18, 5 AM $ 0.00783
-0.29%
$ 3.09 million $ 11,814
Apr 18, 4 AM $ 0.00785
-0.27%
$ 3.1 million $ 12,349
Apr 18, 3 AM $ 0.00787
-0.55%
$ 3.11 million $ 12,698
Apr 18, 2 AM $ 0.00791
+0.16%
$ 3.13 million $ 12,776
Apr 18, 1 AM $ 0.0079
-0.17%
$ 3.12 million $ 13,492
Apr 18, 12 AM $ 0.00791
+0.01%
$ 3.13 million $ 13,834
Apr 17, 11 PM $ 0.0079
+0.01%
$ 3.12 million $ 14,086
Apr 17, 10 PM $ 0.0079
-0.16%
$ 3.12 million $ 14,360
Apr 17, 9 PM $ 0.00791
+0.08%
$ 3.13 million $ 14,969
Apr 17, 8 PM $ 0.00791
+0.09%
$ 3.12 million $ 15,412
Apr 17, 7 PM $ 0.0079
-0.06%
$ 3.12 million $ 16,051
Apr 17, 6 PM $ 0.0079
-0.58%
$ 3.12 million $ 16,683
Apr 17, 5 PM $ 0.00795
-0.22%
$ 3.14 million $ 17,047
Apr 17, 4 PM $ 0.00797
+0.00%
$ 3.15 million $ 17,341
Apr 17, 3 PM $ 0.00797
-0.11%
$ 3.15 million $ 18,096
Apr 17, 2 PM $ 0.00798
+0.12%
$ 3.15 million $ 19,067
Apr 17, 1 PM $ 0.00797
+0.99%
$ 3.15 million $ 19,765
Apr 17, 12 PM $ 0.00789
+1.82%
$ 3.12 million $ 19,309
Apr 17, 11 AM $ 0.00775
+0.26%
$ 3.06 million $ 18,138
Apr 17, 10 AM $ 0.00773
-0.01%
$ 3.05 million $ 18,455
Apr 17, 9 AM $ 0.00773
+0.01%
$ 3.05 million $ 18,889
Apr 17, 8 AM $ 0.00773
+0.11%
$ 3.05 million $ 19,176
Apr 17, 7 AM $ 0.00772
+0.59%
$ 3.05 million $ 19,464
Apr 17, 6 AM $ 0.00767
-0.01%
$ 3.03 million $ 23,648
Apr 17, 5 AM $ 0.00767
-0.26%
$ 3.03 million $ 23,614