HashPack Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0387
-6.08%
$ 38.7 million $ 1.18 million
Jun 12, 2024 $ 0.0412
+7.77%
$ 41.24 million $ 1.25 million
Jun 11, 2024 $ 0.0383
-6.27%
$ 38.28 million $ 1.22 million
Jun 10, 2024 $ 0.0408
-1.14%
$ 40.84 million $ 1.47 million
Jun 9, 2024 $ 0.0413
-1.17%
$ 41.31 million $ 1.52 million
Jun 8, 2024 $ 0.042
-2.35%
$ 42.25 million $ 1.47 million
Jun 7, 2024 $ 0.043
-5.49%
$ 43.01 million $ 1.4 million
Jun 6, 2024 $ 0.0455
+4.67%
$ 45.51 million $ 1.38 million
Jun 5, 2024 $ 0.0435
+0.77%
$ 43.49 million $ 1.58 million
Jun 4, 2024 $ 0.0431
+1.11%
$ 43.13 million $ 1.57 million
Jun 3, 2024 $ 0.0427
-7.86%
$ 42.66 million $ 1.41 million
Jun 2, 2024 $ 0.0463
+10.49%
$ 46.31 million $ 1.4 million
Jun 1, 2024 $ 0.0413
-4.19%
$ 41.33 million $ 1.22 million
May 31, 2024 $ 0.0431
-5.55%
$ 43.07 million $ 1.38 million
May 30, 2024 $ 0.0456
-7.61%
$ 45.59 million $ 1.24 million
May 29, 2024 $ 0.0496
-6.76%
$ 49.4 million $ 1.15 million
May 28, 2024 $ 0.0531
-10.10%
$ 53.08 million $ 1.33 million
May 27, 2024 $ 0.059
-0.31%
$ 59.04 million $ 1.61 million
May 26, 2024 $ 0.0587
-0.28%
$ 58.66 million $ 1.72 million
May 25, 2024 $ 0.0588
-3.45%
$ 58.85 million $ 1.58 million
May 24, 2024 $ 0.0608
+68.82%
$ 60.85 million $ 2.11 million
May 23, 2024 $ 0.036
+23.68%
$ 36.04 million $ 1.6 million
Download