HashPack Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00769
-0.10%
$ 3.04 million $ 23,424
Apr 17, 3 AM $ 0.0077
-0.02%
$ 3.04 million $ 23,402
Apr 17, 2 AM $ 0.0077
-0.51%
$ 3.04 million $ 23,405
Apr 17, 1 AM $ 0.00774
+0.08%
$ 3.06 million $ 22,955
Apr 17, 12 AM $ 0.00773
+0.08%
$ 3.05 million $ 23,011
Apr 16, 11 PM $ 0.00773
-0.09%
$ 3.05 million $ 23,145
Apr 16, 10 PM $ 0.00774
+0.26%
$ 3.06 million $ 23,235
Apr 16, 9 PM $ 0.00772
+0.18%
$ 3.05 million $ 23,432
Apr 16, 8 PM $ 0.0077
+0.28%
$ 3.04 million $ 23,154
Apr 16, 7 PM $ 0.00768
+0.49%
$ 3.04 million $ 23,948
Apr 16, 6 PM $ 0.00765
+0.95%
$ 3.02 million $ 24,213
Apr 16, 5 PM $ 0.00757
-0.36%
$ 2.99 million $ 23,837
Apr 16, 4 PM $ 0.0076
+0.72%
$ 3 million $ 23,457
Apr 16, 3 PM $ 0.00755
+0.45%
$ 2.98 million $ 23,112
Apr 16, 2 PM $ 0.00751
-0.97%
$ 2.97 million $ 23,241
Apr 16, 1 PM $ 0.00759
+0.34%
$ 3 million $ 22,899
Apr 16, 12 PM $ 0.00756
+0.00%
$ 2.99 million $ 22,752
Apr 16, 11 AM $ 0.00756
+0.10%
$ 2.99 million $ 22,752
Apr 16, 10 AM $ 0.00755
-0.35%
$ 2.98 million $ 22,656
Apr 16, 9 AM $ 0.00758
-0.06%
$ 3 million $ 22,718
Apr 16, 8 AM $ 0.00759
+0.24%
$ 3 million $ 22,851
Apr 16, 7 AM $ 0.00757
-0.80%
$ 2.99 million $ 22,844
Apr 16, 6 AM $ 0.00763
-0.05%
$ 3.01 million $ 18,274
Apr 16, 5 AM $ 0.00763
-0.23%
$ 3.02 million $ 18,301
Apr 16, 4 AM $ 0.00765
+0.03%
$ 3.02 million $ 18,299
Apr 16, 3 AM $ 0.00765
+0.09%
$ 3.02 million $ 18,206
Apr 16, 2 AM $ 0.00764
+0.07%
$ 3.02 million $ 18,245
Apr 16, 1 AM $ 0.00763
-0.07%
$ 3.02 million $ 18,156
Apr 16, 12 AM $ 0.00764
-0.10%
$ 3.02 million $ 18,122
Apr 15, 11 PM $ 0.00764
+0.00%
$ 3.02 million $ 18,279
Apr 15, 10 PM $ 0.00764
+0.38%
$ 3.02 million $ 18,332
Apr 15, 9 PM $ 0.00761
+0.17%
$ 3.01 million $ 18,108
Apr 15, 8 PM $ 0.00761
+0.15%
$ 3.01 million $ 18,292
Apr 15, 7 PM $ 0.0076
+1.45%
$ 3 million $ 18,269
Apr 15, 6 PM $ 0.00749
+0.23%
$ 2.96 million $ 17,155
Apr 15, 5 PM $ 0.00748
+0.11%
$ 2.96 million $ 17,168
Apr 15, 4 PM $ 0.00748
+0.07%
$ 2.95 million $ 17,337
Apr 15, 3 PM $ 0.00747
+0.59%
$ 2.95 million $ 17,377
Apr 15, 2 PM $ 0.00743
-0.02%
$ 2.94 million $ 16,973
Apr 15, 1 PM $ 0.00743
+0.19%
$ 2.94 million $ 16,901
Apr 15, 12 PM $ 0.00742
+0.46%
$ 2.93 million $ 16,832
Apr 15, 11 AM $ 0.00738
-0.02%
$ 2.92 million $ 17,417
Apr 15, 10 AM $ 0.00738
-0.01%
$ 2.92 million $ 17,436
Apr 15, 9 AM $ 0.00739
-0.15%
$ 2.92 million $ 23,133
Apr 15, 8 AM $ 0.0074
+0.22%
$ 2.92 million $ 23,066
Apr 15, 7 AM $ 0.00738
-0.03%
$ 2.92 million $ 23,006
Apr 15, 6 AM $ 0.00738
+0.13%
$ 2.92 million $ 23,168
Apr 15, 5 AM $ 0.00737
+0.00%
$ 2.91 million $ 23,215
Apr 15, 4 AM $ 0.00737
+0.03%
$ 2.91 million $ 23,317
Apr 15, 3 AM $ 0.00738
+0.26%
$ 2.91 million $ 23,367