HashPack Historical Data

PACK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00804
+0.08%
$ 3.18 million $ 16,669
Apr 10, 11 PM $ 0.00803
-0.13%
$ 3.17 million $ 16,693
Apr 10, 10 PM $ 0.00804
+0.08%
$ 3.18 million $ 17,208
Apr 10, 9 PM $ 0.00804
-0.08%
$ 3.17 million $ 17,278
Apr 10, 8 PM $ 0.00804
+0.07%
$ 3.18 million $ 17,704
Apr 10, 7 PM $ 0.00804
-0.18%
$ 3.17 million $ 17,571
Apr 10, 6 PM $ 0.00805
+0.00%
$ 3.18 million $ 17,505
Apr 10, 5 PM $ 0.00805
+0.12%
$ 3.18 million $ 17,448
Apr 10, 4 PM $ 0.00804
+0.18%
$ 3.18 million $ 18,341
Apr 10, 3 PM $ 0.00802
+0.65%
$ 3.17 million $ 18,277
Apr 10, 2 PM $ 0.00797
-0.10%
$ 3.15 million $ 18,724
Apr 10, 1 PM $ 0.00798
+0.00%
$ 3.15 million $ 18,700
Apr 10, 12 PM $ 0.00798
+0.38%
$ 3.15 million $ 18,841
Apr 10, 11 AM $ 0.00795
-0.10%
$ 3.14 million $ 18,270
Apr 10, 10 AM $ 0.00796
+0.09%
$ 3.14 million $ 18,267
Apr 10, 9 AM $ 0.00796
+0.22%
$ 3.15 million $ 18,437
Apr 10, 8 AM $ 0.00794
+0.09%
$ 3.14 million $ 18,693
Apr 10, 7 AM $ 0.00794
-0.62%
$ 3.14 million $ 18,699
Apr 10, 6 AM $ 0.00798
-0.04%
$ 3.15 million $ 18,493
Apr 10, 5 AM $ 0.00798
+0.09%
$ 3.15 million $ 18,457
Apr 10, 4 AM $ 0.00798
-0.44%
$ 3.15 million $ 18,496
Apr 10, 3 AM $ 0.00801
-0.29%
$ 3.17 million $ 18,538
Apr 10, 2 AM $ 0.00803
-0.02%
$ 3.17 million $ 18,672
Apr 10, 1 AM $ 0.00804
+1.00%
$ 3.18 million $ 18,924
Apr 10, 12 AM $ 0.00796
+0.16%
$ 3.14 million $ 18,548
Apr 9, 11 PM $ 0.00794
-1.33%
$ 3.14 million $ 18,707
Apr 9, 10 PM $ 0.00805
+0.06%
$ 3.18 million $ 18,063
Apr 9, 9 PM $ 0.00805
+0.04%
$ 3.18 million $ 18,955
Apr 9, 8 PM $ 0.00804
+0.03%
$ 3.18 million $ 18,418
Apr 9, 7 PM $ 0.00804
+0.14%
$ 3.18 million $ 18,758
Apr 9, 6 PM $ 0.00802
-0.14%
$ 3.17 million $ 18,956
Apr 9, 5 PM $ 0.00803
+0.23%
$ 3.17 million $ 19,241
Apr 9, 4 PM $ 0.00801
-0.19%
$ 3.17 million $ 19,221
Apr 9, 3 PM $ 0.00803
+1.29%
$ 3.17 million $ 19,255
Apr 9, 2 PM $ 0.00792
+0.25%
$ 3.13 million $ 18,520
Apr 9, 1 PM $ 0.0079
-0.35%
$ 3.12 million $ 18,809
Apr 9, 12 PM $ 0.00793
-0.28%
$ 3.13 million $ 18,643
Apr 9, 11 AM $ 0.00795
+0.00%
$ 3.14 million $ 18,692
Apr 9, 10 AM $ 0.00795
+0.09%
$ 3.14 million $ 18,689
Apr 9, 9 AM $ 0.00795
-0.10%
$ 3.14 million $ 18,665
Apr 9, 8 AM $ 0.00795
+0.03%
$ 3.14 million $ 18,749
Apr 9, 7 AM $ 0.00795
-0.10%
$ 3.14 million $ 20,490
Apr 9, 6 AM $ 0.00796
+0.28%
$ 3.15 million $ 21,157
Apr 9, 5 AM $ 0.00794
-0.19%
$ 3.14 million $ 21,105
Apr 9, 4 AM $ 0.00795
+0.19%
$ 3.14 million $ 21,274
Apr 9, 3 AM $ 0.00794
+0.35%
$ 3.14 million $ 21,248
Apr 9, 2 AM $ 0.00791
+0.11%
$ 3.13 million $ 20,996
Apr 9, 1 AM $ 0.0079
-0.38%
$ 3.12 million $ 21,250
Apr 9, 12 AM $ 0.00794
-0.57%
$ 3.14 million $ 21,013
Apr 8, 11 PM $ 0.00798
+0.00%
$ 3.15 million $ 22,107