HashPack Historical Data

PACK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00798
+0.00%
$ 3.15 million $ 22,107
Apr 8, 10 PM $ 0.00798
-0.79%
$ 3.15 million $ 23,103
Apr 8, 9 PM $ 0.00805
-0.12%
$ 3.18 million $ 24,460
Apr 8, 8 PM $ 0.00805
-0.68%
$ 3.18 million $ 24,845
Apr 8, 7 PM $ 0.0081
-0.08%
$ 3.2 million $ 24,400
Apr 8, 6 PM $ 0.0081
-0.84%
$ 3.2 million $ 24,378
Apr 8, 5 PM $ 0.00817
+0.16%
$ 3.23 million $ 24,302
Apr 8, 4 PM $ 0.00816
+0.03%
$ 3.22 million $ 24,440
Apr 8, 3 PM $ 0.00816
-0.02%
$ 3.22 million $ 24,880
Apr 8, 2 PM $ 0.00816
-0.82%
$ 3.22 million $ 24,795
Apr 8, 1 PM $ 0.00822
-0.14%
$ 3.25 million $ 24,590
Apr 8, 12 PM $ 0.00824
+0.08%
$ 3.25 million $ 24,598
Apr 8, 11 AM $ 0.00824
+0.07%
$ 3.25 million $ 24,618
Apr 8, 10 AM $ 0.00823
+0.21%
$ 3.25 million $ 24,713
Apr 8, 9 AM $ 0.00821
-0.45%
$ 3.24 million $ 24,693
Apr 8, 8 AM $ 0.00824
-0.08%
$ 3.26 million $ 24,793
Apr 8, 7 AM $ 0.00825
-1.56%
$ 3.26 million $ 24,783
Apr 8, 6 AM $ 0.00837
+0.05%
$ 3.31 million $ 22,459
Apr 8, 5 AM $ 0.00837
+0.55%
$ 3.31 million $ 22,672
Apr 8, 4 AM $ 0.00832
-0.12%
$ 3.29 million $ 23,158
Apr 8, 3 AM $ 0.00832
+0.02%
$ 3.29 million $ 23,168
Apr 8, 2 AM $ 0.00832
+0.51%
$ 3.29 million $ 23,151
Apr 8, 1 AM $ 0.00828
-0.05%
$ 3.27 million $ 23,021
Apr 8, 12 AM $ 0.00828
+0.07%
$ 3.27 million $ 22,932
Apr 7, 11 PM $ 0.00828
+1.66%
$ 3.27 million $ 21,769
Apr 7, 10 PM $ 0.00814
+1.96%
$ 3.22 million $ 20,946
Apr 7, 9 PM $ 0.00799
+0.92%
$ 3.16 million $ 19,023
Apr 7, 8 PM $ 0.00791
+0.05%
$ 3.13 million $ 18,501
Apr 7, 7 PM $ 0.00791
+0.04%
$ 3.13 million $ 18,482
Apr 7, 6 PM $ 0.00791
-0.07%
$ 3.12 million $ 19,094
Apr 7, 5 PM $ 0.00791
+0.46%
$ 3.13 million $ 19,227
Apr 7, 4 PM $ 0.00788
-0.76%
$ 3.11 million $ 19,026
Apr 7, 3 PM $ 0.00794
-0.07%
$ 3.14 million $ 18,616
Apr 7, 2 PM $ 0.00795
-0.05%
$ 3.14 million $ 18,847
Apr 7, 1 PM $ 0.00795
+0.01%
$ 3.14 million $ 19,133
Apr 7, 12 PM $ 0.00795
-0.33%
$ 3.14 million $ 19,134
Apr 7, 11 AM $ 0.00798
+0.00%
$ 3.15 million $ 19,027
Apr 7, 10 AM $ 0.00798
+0.15%
$ 3.15 million $ 19,165
Apr 7, 9 AM $ 0.00797
+0.22%
$ 3.15 million $ 19,413
Apr 7, 8 AM $ 0.00795
-0.01%
$ 3.14 million $ 19,778
Apr 7, 7 AM $ 0.00795
-0.03%
$ 3.14 million $ 19,975
Apr 7, 6 AM $ 0.00796
-0.05%
$ 3.14 million $ 20,072
Apr 7, 5 AM $ 0.00796
-0.73%
$ 3.15 million $ 20,129
Apr 7, 4 AM $ 0.00802
+0.13%
$ 3.17 million $ 19,392
Apr 7, 3 AM $ 0.00801
-0.31%
$ 3.16 million $ 19,399
Apr 7, 2 AM $ 0.00803
+0.20%
$ 3.17 million $ 19,296
Apr 7, 1 AM $ 0.00803
-0.08%
$ 3.17 million $ 19,246
Apr 7, 12 AM $ 0.00804
+0.15%
$ 3.18 million $ 19,275
Apr 6, 11 PM $ 0.00802
-0.74%
$ 3.17 million $ 19,357
Apr 6, 10 PM $ 0.00808
+0.05%
$ 3.19 million $ 19,405