HashPack Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00886
-3.46%
$ 3.5 million $ 21,258
Mar 25, 2026 $ 0.00918
+0.93%
$ 3.63 million $ 19,136
Mar 24, 2026 $ 0.00911
+0.49%
$ 3.6 million $ 18,831
Mar 23, 2026 $ 0.00906
+2.34%
$ 3.58 million $ 23,863
Mar 22, 2026 $ 0.00884
-3.89%
$ 3.5 million $ 21,518
Mar 21, 2026 $ 0.0092
-0.21%
$ 3.64 million $ 18,171
Mar 20, 2026 $ 0.00921
-0.10%
$ 3.64 million $ 18,849
Mar 19, 2026 $ 0.00922
-2.78%
$ 3.64 million $ 25,259
Mar 18, 2026 $ 0.00948
-5.94%
$ 3.75 million $ 27,614
Mar 17, 2026 $ 0.0101
-6.74%
$ 3.98 million $ 33,209
Mar 16, 2026 $ 0.0108
+6.02%
$ 4.27 million $ 34,701
Mar 15, 2026 $ 0.0102
+5.73%
$ 4.03 million $ 23,832
Mar 14, 2026 $ 0.00964
-3.01%
$ 3.81 million $ 24,690
Mar 13, 2026 $ 0.00992
-3.07%
$ 3.93 million $ 52,409
Mar 12, 2026 $ 0.0102
+4.12%
$ 4.04 million $ 35,701
Mar 11, 2026 $ 0.00982
-3.15%
$ 3.88 million $ 79,586
Mar 10, 2026 $ 0.0102
-6.69%
$ 4.01 million $ 87,402
Mar 9, 2026 $ 0.0109
-11.44%
$ 10.86 million $ 59,208
Mar 8, 2026 $ 0.0123
-4.98%
$ 12.29 million $ 31,768
Mar 7, 2026 $ 0.0129
+1.23%
$ 12.93 million $ 42,159
Mar 6, 2026 $ 0.0128
+45.11%
$ 12.77 million $ 61,872
Mar 5, 2026 $ 0.0088
+5.95%
$ 8.8 million $ 20,901
Mar 4, 2026 $ 0.00831
+11.00%
$ 8.31 million $ 22,308
Mar 3, 2026 $ 0.00748
+0.18%
$ 7.48 million $ 23,839
Mar 2, 2026 $ 0.00747
+15.49%
$ 7.47 million $ 28,181
Mar 1, 2026 $ 0.00647
-3.88%
$ 6.47 million $ 23,752
Feb 28, 2026 $ 0.00673
+1.28%
$ 6.73 million $ 21,190
Feb 27, 2026 $ 0.00664
-1.91%
$ 6.64 million $ 21,218
Feb 26, 2026 $ 0.00677
-0.27%
$ 6.77 million $ 20,177
Feb 25, 2026 $ 0.00679
+5.70%
$ 6.79 million $ 24,245
Feb 24, 2026 $ 0.00642
-0.63%
$ 6.42 million $ 16,961
Feb 23, 2026 $ 0.00646
-2.22%
$ 6.46 million $ 21,132
Feb 22, 2026 $ 0.00661
-1.12%
$ 6.61 million $ 16,831
Feb 21, 2026 $ 0.00668
-15.18%
$ 6.68 million $ 28,184
Feb 20, 2026 $ 0.00789
+2.04%
$ 7.89 million $ 25,573
Feb 19, 2026 $ 0.00773
-2.16%
$ 7.74 million $ 17,129
Feb 18, 2026 $ 0.0079
-4.23%
$ 7.9 million $ 22,622
Feb 17, 2026 $ 0.00825
-6.43%
$ 8.25 million $ 25,311
Feb 16, 2026 $ 0.00882
+37.91%
$ 8.82 million $ 37,420
Feb 15, 2026 $ 0.0064
-5.62%
$ 6.4 million $ 18,969
Feb 14, 2026 $ 0.00678
+5.09%
$ 6.78 million $ 22,735
Feb 13, 2026 $ 0.00645
+11.44%
$ 6.45 million $ 18,466
Feb 12, 2026 $ 0.00579
+1.00%
$ 5.79 million $ 22,789
Feb 11, 2026 $ 0.00573
+0.01%
$ 5.73 million $ 18,360
Feb 10, 2026 $ 0.00573
-3.01%
$ 5.73 million $ 17,967
Feb 9, 2026 $ 0.00592
+0.69%
$ 5.92 million $ 18,864
Feb 8, 2026 $ 0.00588
+1.29%
$ 5.88 million $ 20,315
Feb 7, 2026 $ 0.0058
-2.77%
$ 5.8 million $ 36,515
Feb 6, 2026 $ 0.00597
+14.78%
$ 5.97 million $ 39,391
Feb 5, 2026 $ 0.0052
-12.97%
$ 5.2 million $ 30,368