HashPack Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00754
+0.18%
$ 2.98 million $ 8,240
May 13, 7 PM $ 0.00753
+0.12%
$ 2.97 million $ 8,258
May 13, 6 PM $ 0.00752
+0.36%
$ 2.97 million $ 8,299
May 13, 5 PM $ 0.00749
+0.00%
$ 2.96 million $ 8,292
May 13, 4 PM $ 0.00749
-0.12%
$ 2.96 million $ 8,345
May 13, 3 PM $ 0.00751
-0.48%
$ 2.97 million $ 8,455
May 13, 2 PM $ 0.00755
+0.33%
$ 2.98 million $ 8,030
May 13, 1 PM $ 0.00752
+0.04%
$ 2.97 million $ 8,524
May 13, 12 PM $ 0.00753
-0.51%
$ 2.97 million $ 8,776
May 13, 11 AM $ 0.00756
-0.26%
$ 2.99 million $ 8,553
May 13, 10 AM $ 0.00758
-0.11%
$ 3 million $ 8,421
May 13, 9 AM $ 0.00759
+0.59%
$ 3 million $ 8,482
May 13, 8 AM $ 0.00757
+0.15%
$ 2.99 million $ 8,169
May 13, 7 AM $ 0.00755
+0.00%
$ 2.98 million $ 8,167
May 13, 6 AM $ 0.00755
-0.12%
$ 2.98 million $ 8,210
May 13, 5 AM $ 0.00755
-0.22%
$ 2.98 million $ 8,478
May 13, 4 AM $ 0.00756
+0.09%
$ 2.99 million $ 8,475
May 13, 3 AM $ 0.00756
-0.18%
$ 2.99 million $ 8,413
May 13, 2 AM $ 0.00757
+0.38%
$ 2.99 million $ 8,613
May 13, 1 AM $ 0.00754
+0.00%
$ 2.98 million $ 8,609
May 13, 12 AM $ 0.00754
-0.06%
$ 2.98 million $ 8,497
May 12, 11 PM $ 0.00755
-0.02%
$ 2.98 million $ 8,488
May 12, 10 PM $ 0.00755
+0.00%
$ 2.98 million $ 8,476
May 12, 9 PM $ 0.00755
+0.11%
$ 2.98 million $ 8,505
May 12, 8 PM $ 0.00754
-0.21%
$ 2.98 million $ 8,491
May 12, 7 PM $ 0.00755
+0.33%
$ 2.99 million $ 8,565
May 12, 6 PM $ 0.00752
-0.37%
$ 2.97 million $ 8,508
May 12, 5 PM $ 0.00754
-0.30%
$ 2.98 million $ 8,553
May 12, 4 PM $ 0.00756
+0.00%
$ 2.99 million $ 8,542
May 12, 3 PM $ 0.00756
-0.07%
$ 2.99 million $ 8,413
May 12, 2 PM $ 0.00757
-0.58%
$ 2.99 million $ 8,345
May 12, 1 PM $ 0.00761
-0.54%
$ 3.01 million $ 8,024
May 12, 12 PM $ 0.00765
-0.11%
$ 3.02 million $ 7,580
May 12, 11 AM $ 0.00766
-0.33%
$ 3.03 million $ 7,599
May 12, 10 AM $ 0.00769
+0.00%
$ 3.04 million $ 7,410
May 12, 9 AM $ 0.00769
-0.35%
$ 3.04 million $ 7,649
May 12, 8 AM $ 0.00772
+0.04%
$ 3.05 million $ 7,565
May 12, 7 AM $ 0.00771
-0.27%
$ 3.05 million $ 7,561
May 12, 6 AM $ 0.00773
-0.11%
$ 3.06 million $ 7,616
May 12, 5 AM $ 0.00774
+0.41%
$ 3.06 million $ 7,650
May 12, 4 AM $ 0.00771
-0.08%
$ 3.05 million $ 11,012
May 12, 3 AM $ 0.00772
+0.00%
$ 3.05 million $ 11,000
May 12, 2 AM $ 0.00772
-0.15%
$ 3.05 million $ 10,999
May 12, 1 AM $ 0.00773
+0.36%
$ 3.05 million $ 10,871
May 12, 12 AM $ 0.0077
+0.12%
$ 3.04 million $ 23,050
May 11, 11 PM $ 0.0077
-0.38%
$ 3.04 million $ 23,198
May 11, 10 PM $ 0.00773
+0.03%
$ 3.05 million $ 24,885
May 11, 9 PM $ 0.00772
+0.00%
$ 3.05 million $ 25,051
May 11, 8 PM $ 0.00772
+0.07%
$ 3.05 million $ 25,054
May 11, 7 PM $ 0.00772
+0.42%
$ 3.05 million $ 25,531