HashPack Historical Data

PACK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00808
+0.05%
$ 3.19 million $ 19,405
Apr 6, 9 PM $ 0.00808
-0.08%
$ 3.19 million $ 19,506
Apr 6, 8 PM $ 0.00809
-0.05%
$ 3.2 million $ 19,497
Apr 6, 7 PM $ 0.00809
-1.07%
$ 3.2 million $ 19,602
Apr 6, 6 PM $ 0.00818
+0.03%
$ 3.23 million $ 18,760
Apr 6, 5 PM $ 0.00818
-0.61%
$ 3.23 million $ 18,705
Apr 6, 4 PM $ 0.00823
-0.03%
$ 3.25 million $ 18,527
Apr 6, 3 PM $ 0.00823
+0.00%
$ 3.25 million $ 18,496
Apr 6, 2 PM $ 0.00823
-0.07%
$ 3.25 million $ 18,569
Apr 6, 1 PM $ 0.00823
-0.16%
$ 3.25 million $ 18,215
Apr 6, 12 PM $ 0.00825
-0.08%
$ 3.26 million $ 17,888
Apr 6, 11 AM $ 0.00826
+0.15%
$ 3.26 million $ 17,778
Apr 6, 10 AM $ 0.00825
+0.56%
$ 3.26 million $ 17,828
Apr 6, 9 AM $ 0.0082
+0.30%
$ 3.24 million $ 17,350
Apr 6, 8 AM $ 0.00818
+0.47%
$ 3.23 million $ 16,938
Apr 6, 7 AM $ 0.00815
+0.13%
$ 3.22 million $ 16,929
Apr 6, 6 AM $ 0.00814
+0.10%
$ 3.22 million $ 16,810
Apr 6, 5 AM $ 0.00814
-0.05%
$ 3.21 million $ 16,818
Apr 6, 4 AM $ 0.00814
-0.07%
$ 3.22 million $ 16,849
Apr 6, 3 AM $ 0.00815
+0.31%
$ 3.22 million $ 16,877
Apr 6, 2 AM $ 0.00812
+0.19%
$ 3.21 million $ 16,919
Apr 6, 1 AM $ 0.00811
+0.11%
$ 3.2 million $ 16,627
Apr 6, 12 AM $ 0.0081
+0.16%
$ 3.2 million $ 16,589
Apr 5, 11 PM $ 0.00808
+0.50%
$ 3.19 million $ 16,661
Apr 5, 10 PM $ 0.00804
-0.13%
$ 3.18 million $ 16,599
Apr 5, 9 PM $ 0.00807
+0.05%
$ 3.19 million $ 16,405
Apr 5, 8 PM $ 0.00806
-0.08%
$ 3.19 million $ 16,538
Apr 5, 7 PM $ 0.00807
+0.26%
$ 3.19 million $ 16,533
Apr 5, 6 PM $ 0.00805
-0.15%
$ 3.18 million $ 16,561
Apr 5, 5 PM $ 0.00805
-0.22%
$ 3.18 million $ 16,570
Apr 5, 4 PM $ 0.00807
+0.17%
$ 3.19 million $ 16,655
Apr 5, 3 PM $ 0.00806
+0.00%
$ 3.18 million $ 21,239
Apr 5, 2 PM $ 0.00806
+0.04%
$ 3.18 million $ 21,179
Apr 5, 1 PM $ 0.00805
-0.18%
$ 3.18 million $ 21,268
Apr 5, 12 PM $ 0.00807
+0.18%
$ 3.19 million $ 21,287
Apr 5, 11 AM $ 0.00805
+0.00%
$ 3.18 million $ 21,340
Apr 5, 10 AM $ 0.00805
-0.04%
$ 3.18 million $ 21,300
Apr 5, 9 AM $ 0.00806
-0.14%
$ 3.18 million $ 21,255
Apr 5, 8 AM $ 0.00807
-0.11%
$ 3.19 million $ 21,347
Apr 5, 7 AM $ 0.00808
-0.18%
$ 3.19 million $ 21,244
Apr 5, 6 AM $ 0.00809
-0.03%
$ 3.2 million $ 21,317
Apr 5, 5 AM $ 0.00809
+0.22%
$ 3.2 million $ 21,396
Apr 5, 4 AM $ 0.00807
-0.31%
$ 3.19 million $ 21,236
Apr 5, 3 AM $ 0.0081
+0.32%
$ 3.2 million $ 21,255
Apr 5, 2 AM $ 0.00806
-0.18%
$ 3.18 million $ 20,558
Apr 5, 1 AM $ 0.00808
+0.08%
$ 3.19 million $ 21,284
Apr 5, 12 AM $ 0.00807
-0.09%
$ 3.19 million $ 21,602
Apr 4, 11 PM $ 0.00807
+0.18%
$ 3.19 million $ 21,861
Apr 4, 10 PM $ 0.00807
-0.17%
$ 3.19 million $ 21,808
Apr 4, 9 PM $ 0.00808
-0.15%
$ 3.19 million $ 21,881