HashPack Historical Data

PACK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00816
-0.23%
$ 3.22 million $ 20,862
Apr 2, 6 PM $ 0.00818
-0.23%
$ 3.23 million $ 20,945
Apr 2, 5 PM $ 0.00819
+0.28%
$ 3.24 million $ 21,806
Apr 2, 4 PM $ 0.00817
+0.45%
$ 3.23 million $ 21,615
Apr 2, 3 PM $ 0.00813
+0.18%
$ 3.21 million $ 20,498
Apr 2, 2 PM $ 0.00812
+0.12%
$ 3.21 million $ 20,243
Apr 2, 1 PM $ 0.00811
-1.06%
$ 3.2 million $ 20,076
Apr 2, 12 PM $ 0.00819
-0.04%
$ 3.24 million $ 19,866
Apr 2, 11 AM $ 0.0082
+0.11%
$ 3.24 million $ 19,899
Apr 2, 10 AM $ 0.0082
-0.16%
$ 3.24 million $ 20,019
Apr 2, 9 AM $ 0.00821
+0.22%
$ 3.24 million $ 20,079
Apr 2, 8 AM $ 0.00819
+0.10%
$ 3.24 million $ 19,919
Apr 2, 7 AM $ 0.00818
-0.14%
$ 3.23 million $ 20,012
Apr 2, 6 AM $ 0.0082
+0.21%
$ 3.24 million $ 19,991
Apr 2, 5 AM $ 0.00818
-0.18%
$ 3.23 million $ 20,197
Apr 2, 4 AM $ 0.00819
+0.13%
$ 3.24 million $ 20,196
Apr 2, 3 AM $ 0.00818
-0.39%
$ 3.23 million $ 20,235
Apr 2, 2 AM $ 0.00821
-0.47%
$ 3.25 million $ 19,969
Apr 2, 1 AM $ 0.00825
-0.87%
$ 3.26 million $ 19,796
Apr 2, 12 AM $ 0.00833
+0.10%
$ 3.29 million $ 19,352
Apr 1, 11 PM $ 0.00832
-0.23%
$ 3.29 million $ 19,353
Apr 1, 10 PM $ 0.00834
+0.21%
$ 3.29 million $ 19,319
Apr 1, 9 PM $ 0.00832
-0.37%
$ 3.29 million $ 19,281
Apr 1, 8 PM $ 0.00835
+0.12%
$ 3.3 million $ 19,346
Apr 1, 7 PM $ 0.00833
-0.34%
$ 3.29 million $ 19,057
Apr 1, 6 PM $ 0.00837
-1.50%
$ 3.31 million $ 19,229
Apr 1, 5 PM $ 0.0085
-0.20%
$ 3.36 million $ 18,521
Apr 1, 4 PM $ 0.00851
+0.06%
$ 3.36 million $ 18,877
Apr 1, 3 PM $ 0.00851
-0.12%
$ 3.36 million $ 19,738
Apr 1, 2 PM $ 0.00852
+0.11%
$ 3.37 million $ 20,119
Apr 1, 1 PM $ 0.00851
-0.06%
$ 3.36 million $ 20,016
Apr 1, 12 PM $ 0.00851
+0.10%
$ 3.36 million $ 20,079
Apr 1, 11 AM $ 0.0085
+0.02%
$ 3.36 million $ 20,106
Apr 1, 10 AM $ 0.0085
-0.02%
$ 3.36 million $ 20,050
Apr 1, 9 AM $ 0.0085
-0.17%
$ 3.36 million $ 19,957
Apr 1, 8 AM $ 0.00851
-0.25%
$ 3.36 million $ 20,159
Apr 1, 7 AM $ 0.00854
+0.12%
$ 3.37 million $ 20,402
Apr 1, 6 AM $ 0.00852
+0.47%
$ 3.37 million $ 20,531
Apr 1, 5 AM $ 0.00847
+0.23%
$ 3.35 million $ 20,692
Apr 1, 4 AM $ 0.00845
+0.51%
$ 3.34 million $ 20,683
Apr 1, 3 AM $ 0.00841
-0.06%
$ 3.32 million $ 20,431
Apr 1, 2 AM $ 0.00842
-0.06%
$ 3.33 million $ 20,445
Apr 1, 1 AM $ 0.00842
+0.32%
$ 3.33 million $ 20,519
Apr 1, 12 AM $ 0.0084
-0.21%
$ 3.32 million $ 20,219
Mar 31, 11 PM $ 0.00841
+0.45%
$ 3.32 million $ 20,047
Mar 31, 10 PM $ 0.00838
-0.23%
$ 3.31 million $ 20,158
Mar 31, 9 PM $ 0.0084
-0.05%
$ 3.32 million $ 19,182
Mar 31, 8 PM $ 0.0084
+0.12%
$ 3.32 million $ 19,099
Mar 31, 7 PM $ 0.0084
+0.27%
$ 3.32 million $ 19,277
Mar 31, 6 PM $ 0.00838
+0.77%
$ 3.31 million $ 19,356