HashPack Historical Data

PACK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00868
+0.00%
$ 3.43 million $ 19,618
Mar 29, 4 PM $ 0.00868
-0.14%
$ 3.43 million $ 19,666
Mar 29, 3 PM $ 0.00869
-0.03%
$ 3.43 million $ 19,687
Mar 29, 2 PM $ 0.0087
+0.03%
$ 3.44 million $ 19,843
Mar 29, 1 PM $ 0.00869
+0.05%
$ 3.43 million $ 17,343
Mar 29, 12 PM $ 0.00869
+0.08%
$ 3.43 million $ 17,461
Mar 29, 11 AM $ 0.00868
-0.12%
$ 3.43 million $ 17,465
Mar 29, 10 AM $ 0.00869
-0.04%
$ 3.43 million $ 17,693
Mar 29, 9 AM $ 0.0087
+0.08%
$ 3.44 million $ 17,533
Mar 29, 8 AM $ 0.00869
-0.33%
$ 3.43 million $ 17,570
Mar 29, 7 AM $ 0.00872
-0.08%
$ 3.44 million $ 17,536
Mar 29, 6 AM $ 0.00872
-0.01%
$ 3.45 million $ 17,508
Mar 29, 5 AM $ 0.00873
+0.01%
$ 3.45 million $ 17,592
Mar 29, 4 AM $ 0.00872
+0.07%
$ 3.45 million $ 17,447
Mar 29, 3 AM $ 0.00873
-0.14%
$ 3.45 million $ 17,460
Mar 29, 2 AM $ 0.00874
+0.21%
$ 3.45 million $ 17,646
Mar 29, 1 AM $ 0.00872
-0.11%
$ 3.45 million $ 17,620
Mar 29, 12 AM $ 0.00874
-0.20%
$ 3.45 million $ 17,554
Mar 28, 11 PM $ 0.00876
-0.71%
$ 3.46 million $ 17,465
Mar 28, 10 PM $ 0.00882
-0.01%
$ 3.48 million $ 17,142
Mar 28, 9 PM $ 0.00884
+0.13%
$ 3.49 million $ 17,018
Mar 28, 8 PM $ 0.00882
-0.11%
$ 3.49 million $ 17,095
Mar 28, 7 PM $ 0.00883
+0.11%
$ 3.49 million $ 17,298
Mar 28, 6 PM $ 0.00882
+0.22%
$ 3.49 million $ 18,175
Mar 28, 5 PM $ 0.0088
-0.09%
$ 3.48 million $ 18,146
Mar 28, 4 PM $ 0.00881
-0.13%
$ 3.48 million $ 18,175
Mar 28, 3 PM $ 0.00882
+0.16%
$ 3.48 million $ 18,064
Mar 28, 2 PM $ 0.0088
-0.04%
$ 3.48 million $ 17,681
Mar 28, 1 PM $ 0.00881
+0.82%
$ 3.48 million $ 18,161
Mar 28, 12 PM $ 0.00874
-0.04%
$ 3.45 million $ 17,621
Mar 28, 11 AM $ 0.00874
+0.66%
$ 3.45 million $ 17,611
Mar 28, 10 AM $ 0.0087
+0.06%
$ 3.44 million $ 17,392
Mar 28, 9 AM $ 0.00869
+0.12%
$ 3.43 million $ 18,928
Mar 28, 8 AM $ 0.00868
+0.05%
$ 3.43 million $ 18,829
Mar 28, 7 AM $ 0.00868
+0.26%
$ 3.43 million $ 19,146
Mar 28, 6 AM $ 0.00865
-0.10%
$ 3.42 million $ 19,109
Mar 28, 5 AM $ 0.00866
-0.08%
$ 3.42 million $ 19,997
Mar 28, 4 AM $ 0.00867
+0.08%
$ 3.43 million $ 20,035
Mar 28, 3 AM $ 0.00866
+0.06%
$ 3.42 million $ 20,046
Mar 28, 2 AM $ 0.00866
+0.22%
$ 3.42 million $ 21,824
Mar 28, 1 AM $ 0.00865
-0.05%
$ 3.42 million $ 21,719
Mar 28, 12 AM $ 0.00865
+0.07%
$ 3.42 million $ 21,709
Mar 27, 11 PM $ 0.00865
-0.10%
$ 3.42 million $ 21,716
Mar 27, 10 PM $ 0.00866
-0.05%
$ 3.42 million $ 22,196
Mar 27, 9 PM $ 0.00867
+0.05%
$ 3.43 million $ 22,180
Mar 27, 8 PM $ 0.00868
+0.10%
$ 3.43 million $ 22,165
Mar 27, 7 PM $ 0.00867
+0.27%
$ 3.43 million $ 22,137
Mar 27, 6 PM $ 0.00865
+0.03%
$ 3.42 million $ 22,561
Mar 27, 5 PM $ 0.00864
-0.02%
$ 3.41 million $ 22,568
Mar 27, 4 PM $ 0.00864
-0.10%
$ 3.42 million $ 22,597