HashPack Historical Data

PACK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00864
-0.10%
$ 3.42 million $ 22,597
Mar 27, 3 PM $ 0.00865
-0.02%
$ 3.42 million $ 22,848
Mar 27, 2 PM $ 0.00865
-0.51%
$ 3.42 million $ 24,072
Mar 27, 1 PM $ 0.0087
-0.03%
$ 3.44 million $ 24,321
Mar 27, 12 PM $ 0.0087
+0.03%
$ 3.44 million $ 24,470
Mar 27, 11 AM $ 0.0087
-0.13%
$ 3.44 million $ 24,498
Mar 27, 10 AM $ 0.00871
-0.99%
$ 3.44 million $ 24,473
Mar 27, 9 AM $ 0.0088
-0.54%
$ 3.48 million $ 24,121
Mar 27, 8 AM $ 0.00885
-0.35%
$ 3.5 million $ 23,389
Mar 27, 7 AM $ 0.00889
+0.24%
$ 3.51 million $ 23,122
Mar 27, 6 AM $ 0.00887
-0.57%
$ 3.5 million $ 23,796
Mar 27, 5 AM $ 0.00892
-0.01%
$ 3.52 million $ 23,103
Mar 27, 4 AM $ 0.00892
+0.48%
$ 3.52 million $ 23,069
Mar 27, 3 AM $ 0.00888
-0.47%
$ 3.51 million $ 23,208
Mar 27, 2 AM $ 0.00893
+0.13%
$ 3.53 million $ 23,130
Mar 27, 1 AM $ 0.00892
+0.36%
$ 3.52 million $ 23,175
Mar 27, 12 AM $ 0.00888
+0.13%
$ 3.51 million $ 21,176
Mar 26, 11 PM $ 0.00886
+0.00%
$ 3.5 million $ 21,258
Mar 26, 10 PM $ 0.00886
+0.03%
$ 3.5 million $ 21,239
Mar 26, 9 PM $ 0.00886
-0.10%
$ 3.5 million $ 21,337
Mar 26, 8 PM $ 0.00887
+0.32%
$ 3.5 million $ 22,402
Mar 26, 7 PM $ 0.00884
-0.49%
$ 3.49 million $ 21,816
Mar 26, 6 PM $ 0.00889
+0.12%
$ 3.51 million $ 20,747
Mar 26, 5 PM $ 0.00888
-0.05%
$ 3.51 million $ 20,797
Mar 26, 4 PM $ 0.00888
+0.24%
$ 3.51 million $ 20,901
Mar 26, 3 PM $ 0.00886
-1.35%
$ 3.5 million $ 20,897
Mar 26, 2 PM $ 0.00898
+0.91%
$ 3.55 million $ 19,963
Mar 26, 1 PM $ 0.0089
+0.02%
$ 3.52 million $ 19,406
Mar 26, 12 PM $ 0.0089
-0.19%
$ 3.52 million $ 19,195
Mar 26, 11 AM $ 0.00891
-0.01%
$ 3.52 million $ 19,050
Mar 26, 10 AM $ 0.00891
-0.12%
$ 3.52 million $ 19,192
Mar 26, 9 AM $ 0.00891
-0.55%
$ 3.52 million $ 19,116
Mar 26, 8 AM $ 0.00896
-0.39%
$ 3.54 million $ 18,880
Mar 26, 7 AM $ 0.009
-0.32%
$ 3.55 million $ 18,776
Mar 26, 6 AM $ 0.00902
-0.19%
$ 3.57 million $ 18,710
Mar 26, 5 AM $ 0.00905
-0.60%
$ 3.58 million $ 18,386
Mar 26, 4 AM $ 0.0091
-0.45%
$ 3.6 million $ 18,396
Mar 26, 3 AM $ 0.00914
-0.14%
$ 3.61 million $ 18,105
Mar 26, 2 AM $ 0.00916
-0.25%
$ 3.62 million $ 18,203
Mar 26, 1 AM $ 0.00918
+0.09%
$ 3.63 million $ 18,964
Mar 26, 12 AM $ 0.00917
-0.11%
$ 3.62 million $ 19,246
Mar 25, 11 PM $ 0.00918
+0.00%
$ 3.63 million $ 19,136
Mar 25, 10 PM $ 0.00918
+0.22%
$ 3.63 million $ 19,326
Mar 25, 9 PM $ 0.00916
-0.01%
$ 3.62 million $ 19,370
Mar 25, 8 PM $ 0.00916
+0.08%
$ 3.62 million $ 19,219
Mar 25, 7 PM $ 0.00915
-0.22%
$ 3.62 million $ 18,739
Mar 25, 6 PM $ 0.00917
+0.07%
$ 3.63 million $ 18,683
Mar 25, 5 PM $ 0.00917
-0.10%
$ 3.62 million $ 19,112
Mar 25, 4 PM $ 0.00918
-0.08%
$ 3.63 million $ 19,303
Mar 25, 3 PM $ 0.00919
-0.71%
$ 3.63 million $ 19,302