HashPack Historical Data

PACK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00925
+0.23%
$ 3.66 million $ 18,929
Mar 25, 1 PM $ 0.00924
+0.05%
$ 3.65 million $ 19,070
Mar 25, 12 PM $ 0.00924
-0.05%
$ 3.65 million $ 19,155
Mar 25, 11 AM $ 0.00925
+0.14%
$ 3.65 million $ 19,294
Mar 25, 10 AM $ 0.00924
-0.11%
$ 3.65 million $ 19,195
Mar 25, 9 AM $ 0.00925
+0.08%
$ 3.65 million $ 19,299
Mar 25, 8 AM $ 0.00925
+0.09%
$ 3.65 million $ 19,273
Mar 25, 7 AM $ 0.00925
+0.29%
$ 3.66 million $ 19,407
Mar 25, 6 AM $ 0.00922
+0.08%
$ 3.64 million $ 19,490
Mar 25, 5 AM $ 0.00922
-0.03%
$ 3.64 million $ 19,447
Mar 25, 4 AM $ 0.00921
-0.01%
$ 3.64 million $ 19,375
Mar 25, 3 AM $ 0.00921
-0.11%
$ 3.64 million $ 19,475
Mar 25, 2 AM $ 0.00921
+0.15%
$ 3.64 million $ 19,441
Mar 25, 1 AM $ 0.0092
+0.57%
$ 3.63 million $ 19,377
Mar 25, 12 AM $ 0.00915
+0.58%
$ 3.62 million $ 18,924
Mar 24, 11 PM $ 0.00911
+0.15%
$ 3.6 million $ 18,831
Mar 24, 10 PM $ 0.00909
-0.07%
$ 3.59 million $ 18,571
Mar 24, 9 PM $ 0.0091
+0.17%
$ 3.6 million $ 18,525
Mar 24, 8 PM $ 0.00908
+0.78%
$ 3.59 million $ 18,453
Mar 24, 7 PM $ 0.00901
+0.02%
$ 3.56 million $ 18,236
Mar 24, 6 PM $ 0.00901
-0.13%
$ 3.56 million $ 18,184
Mar 24, 5 PM $ 0.00902
-0.61%
$ 3.57 million $ 18,312
Mar 24, 4 PM $ 0.00908
-0.28%
$ 3.59 million $ 18,061
Mar 24, 3 PM $ 0.0091
+0.28%
$ 3.6 million $ 18,472
Mar 24, 2 PM $ 0.00907
-0.76%
$ 3.58 million $ 18,578
Mar 24, 1 PM $ 0.00914
-0.06%
$ 3.61 million $ 18,686
Mar 24, 12 PM $ 0.00914
-0.04%
$ 3.61 million $ 19,498
Mar 24, 11 AM $ 0.00915
+0.05%
$ 3.61 million $ 19,512
Mar 24, 10 AM $ 0.00914
+0.00%
$ 3.61 million $ 23,263
Mar 24, 9 AM $ 0.00914
-0.02%
$ 3.61 million $ 23,279
Mar 24, 8 AM $ 0.00914
+0.70%
$ 3.61 million $ 23,217
Mar 24, 7 AM $ 0.00908
+0.64%
$ 3.59 million $ 22,994
Mar 24, 6 AM $ 0.00902
+0.07%
$ 3.56 million $ 23,091
Mar 24, 5 AM $ 0.00902
-0.02%
$ 3.56 million $ 23,610
Mar 24, 4 AM $ 0.00902
-0.17%
$ 3.56 million $ 23,543
Mar 24, 3 AM $ 0.00903
+0.18%
$ 3.57 million $ 23,488
Mar 24, 2 AM $ 0.00902
+0.04%
$ 3.56 million $ 23,975
Mar 24, 1 AM $ 0.00901
-0.35%
$ 3.56 million $ 24,254
Mar 24, 12 AM $ 0.00904
-0.21%
$ 3.57 million $ 24,178
Mar 23, 11 PM $ 0.00906
-0.06%
$ 3.58 million $ 23,863
Mar 23, 10 PM $ 0.00907
+0.37%
$ 3.58 million $ 23,711
Mar 23, 9 PM $ 0.00904
-0.03%
$ 3.57 million $ 24,240
Mar 23, 8 PM $ 0.00906
+0.30%
$ 3.58 million $ 24,749
Mar 23, 7 PM $ 0.00903
-0.09%
$ 3.57 million $ 24,813
Mar 23, 6 PM $ 0.00904
-0.69%
$ 3.57 million $ 24,821
Mar 23, 5 PM $ 0.00909
-0.01%
$ 3.59 million $ 24,411
Mar 23, 4 PM $ 0.00909
-1.01%
$ 3.59 million $ 24,446
Mar 23, 3 PM $ 0.00919
-0.10%
$ 3.63 million $ 23,788
Mar 23, 2 PM $ 0.00919
+0.67%
$ 3.63 million $ 23,751
Mar 23, 1 PM $ 0.00913
+0.49%
$ 3.61 million $ 23,099