HashPack Historical Data

PACK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00932
-0.03%
$ 3.68 million $ 24,058
Mar 19, 10 AM $ 0.00933
-0.04%
$ 3.68 million $ 24,490
Mar 19, 9 AM $ 0.00933
+0.07%
$ 3.69 million $ 24,650
Mar 19, 8 AM $ 0.00932
-0.25%
$ 3.68 million $ 24,673
Mar 19, 7 AM $ 0.00935
-1.05%
$ 3.69 million $ 24,703
Mar 19, 6 AM $ 0.00945
-0.14%
$ 3.73 million $ 25,545
Mar 19, 5 AM $ 0.00946
-0.35%
$ 3.74 million $ 26,817
Mar 19, 4 AM $ 0.00949
+0.10%
$ 3.75 million $ 26,861
Mar 19, 3 AM $ 0.00948
+0.03%
$ 3.75 million $ 26,859
Mar 19, 2 AM $ 0.00948
-0.01%
$ 3.75 million $ 26,816
Mar 19, 1 AM $ 0.00948
-0.11%
$ 3.75 million $ 27,414
Mar 19, 12 AM $ 0.00949
+0.08%
$ 3.75 million $ 27,586
Mar 18, 11 PM $ 0.00948
-0.26%
$ 3.75 million $ 27,614
Mar 18, 10 PM $ 0.00952
+0.01%
$ 3.76 million $ 24,818
Mar 18, 9 PM $ 0.00952
+0.00%
$ 3.76 million $ 24,805
Mar 18, 8 PM $ 0.00952
+0.09%
$ 3.76 million $ 24,921
Mar 18, 7 PM $ 0.00951
-0.48%
$ 3.76 million $ 25,161
Mar 18, 6 PM $ 0.00956
+0.05%
$ 3.78 million $ 25,113
Mar 18, 5 PM $ 0.00955
-0.09%
$ 3.77 million $ 24,466
Mar 18, 4 PM $ 0.00956
-0.14%
$ 3.78 million $ 24,585
Mar 18, 3 PM $ 0.00958
-0.11%
$ 3.78 million $ 25,530
Mar 18, 2 PM $ 0.00959
-1.92%
$ 3.79 million $ 26,021
Mar 18, 1 PM $ 0.00978
-0.78%
$ 3.86 million $ 25,006
Mar 18, 12 PM $ 0.00985
-0.45%
$ 3.89 million $ 24,909
Mar 18, 11 AM $ 0.0099
-1.44%
$ 3.91 million $ 25,030
Mar 18, 10 AM $ 0.01
+0.01%
$ 3.97 million $ 27,457
Mar 18, 9 AM $ 0.01
+0.09%
$ 3.97 million $ 27,295
Mar 18, 8 AM $ 0.01
-0.18%
$ 3.96 million $ 31,279
Mar 18, 7 AM $ 0.01
-0.72%
$ 3.97 million $ 31,209
Mar 18, 6 AM $ 0.0101
-0.65%
$ 4 million $ 30,562
Mar 18, 5 AM $ 0.0102
+0.36%
$ 4.03 million $ 30,930
Mar 18, 4 AM $ 0.0102
-0.32%
$ 4.01 million $ 31,306
Mar 18, 3 AM $ 0.0102
+0.23%
$ 4.02 million $ 31,787
Mar 18, 2 AM $ 0.0102
+0.85%
$ 4.01 million $ 32,997
Mar 18, 1 AM $ 0.0101
+0.15%
$ 3.98 million $ 31,939
Mar 18, 12 AM $ 0.0101
-0.22%
$ 3.97 million $ 33,083
Mar 17, 11 PM $ 0.0101
+0.27%
$ 3.98 million $ 33,209
Mar 17, 10 PM $ 0.0101
+0.12%
$ 3.97 million $ 33,300
Mar 17, 9 PM $ 0.01
-0.34%
$ 3.97 million $ 34,512
Mar 17, 8 PM $ 0.0101
-0.35%
$ 3.98 million $ 36,261
Mar 17, 7 PM $ 0.0101
+0.33%
$ 3.99 million $ 36,112
Mar 17, 6 PM $ 0.0101
+0.07%
$ 3.98 million $ 41,940
Mar 17, 5 PM $ 0.0101
-0.15%
$ 3.98 million $ 43,477
Mar 17, 4 PM $ 0.0101
+0.32%
$ 3.99 million $ 43,652
Mar 17, 3 PM $ 0.0101
+0.29%
$ 3.97 million $ 43,464
Mar 17, 2 PM $ 0.01
-0.16%
$ 3.96 million $ 41,752
Mar 17, 1 PM $ 0.01
+0.39%
$ 3.97 million $ 41,164
Mar 17, 12 PM $ 0.01
-0.74%
$ 3.95 million $ 41,238
Mar 17, 11 AM $ 0.0101
-0.29%
$ 3.98 million $ 42,473
Mar 17, 10 AM $ 0.0101
-0.12%
$ 3.99 million $ 39,598