HashPack Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00772
+0.42%
$ 3.05 million $ 25,531
May 11, 6 PM $ 0.00769
-0.85%
$ 3.04 million $ 25,726
May 11, 5 PM $ 0.00775
+0.04%
$ 3.06 million $ 26,578
May 11, 4 PM $ 0.00775
-0.04%
$ 3.06 million $ 26,795
May 11, 3 PM $ 0.00775
+0.04%
$ 3.06 million $ 27,251
May 11, 2 PM $ 0.00775
+0.37%
$ 3.06 million $ 27,284
May 11, 1 PM $ 0.00772
+0.07%
$ 3.05 million $ 27,511
May 11, 12 PM $ 0.00772
-0.33%
$ 3.05 million $ 27,510
May 11, 11 AM $ 0.00774
+0.04%
$ 3.06 million $ 27,822
May 11, 10 AM $ 0.00774
+0.19%
$ 3.06 million $ 28,129
May 11, 9 AM $ 0.00773
-0.03%
$ 3.05 million $ 28,016
May 11, 8 AM $ 0.00773
+0.10%
$ 3.06 million $ 27,997
May 11, 7 AM $ 0.00772
-0.10%
$ 3.05 million $ 28,219
May 11, 6 AM $ 0.00773
+0.12%
$ 3.06 million $ 28,189
May 11, 5 AM $ 0.00772
+0.06%
$ 3.05 million $ 28,078
May 11, 4 AM $ 0.00772
+0.75%
$ 3.05 million $ 28,120
May 11, 3 AM $ 0.00766
-0.67%
$ 3.03 million $ 24,472
May 11, 2 AM $ 0.00772
-0.04%
$ 3.05 million $ 24,462
May 11, 1 AM $ 0.00772
-1.55%
$ 3.05 million $ 24,530
May 11, 12 AM $ 0.00789
+3.50%
$ 3.12 million $ 21,826
May 10, 11 PM $ 0.00763
+0.23%
$ 3.01 million $ 11,967
May 10, 10 PM $ 0.00761
+0.95%
$ 3.01 million $ 11,821
May 10, 9 PM $ 0.00754
-0.16%
$ 2.98 million $ 11,014
May 10, 8 PM $ 0.00755
-1.71%
$ 2.98 million $ 10,943
May 10, 7 PM $ 0.00768
+0.36%
$ 3.03 million $ 9,884
May 10, 6 PM $ 0.00765
+0.17%
$ 3.02 million $ 9,499
May 10, 5 PM $ 0.00764
+0.56%
$ 3.02 million $ 9,467
May 10, 4 PM $ 0.0076
+1.65%
$ 3 million $ 8,909
May 10, 3 PM $ 0.00747
+0.22%
$ 2.95 million $ 8,083
May 10, 2 PM $ 0.00746
+0.09%
$ 2.95 million $ 8,136
May 10, 1 PM $ 0.00745
-0.03%
$ 2.94 million $ 7,941
May 10, 12 PM $ 0.00745
+0.51%
$ 2.94 million $ 8,199
May 10, 11 AM $ 0.00743
+0.06%
$ 2.94 million $ 7,892
May 10, 10 AM $ 0.00743
+0.47%
$ 2.93 million $ 7,891
May 10, 9 AM $ 0.00739
+0.18%
$ 2.92 million $ 7,859
May 10, 8 AM $ 0.0074
+0.49%
$ 2.92 million $ 7,577
May 10, 7 AM $ 0.00736
+0.30%
$ 2.91 million $ 7,526
May 10, 6 AM $ 0.00734
+0.25%
$ 2.9 million $ 7,291
May 10, 5 AM $ 0.00732
-0.02%
$ 2.89 million $ 7,305
May 10, 4 AM $ 0.00731
-0.01%
$ 2.89 million $ 8,351
May 10, 3 AM $ 0.00733
+0.00%
$ 2.9 million $ 8,391
May 10, 2 AM $ 0.00733
-0.01%
$ 2.9 million $ 8,406
May 10, 1 AM $ 0.00733
-0.43%
$ 2.9 million $ 8,402
May 10, 12 AM $ 0.00736
-0.20%
$ 2.91 million $ 8,528
May 9, 11 PM $ 0.00738
+0.25%
$ 2.92 million $ 8,760
May 9, 10 PM $ 0.00736
+0.02%
$ 2.91 million $ 8,716
May 9, 9 PM $ 0.00736
+0.00%
$ 2.91 million $ 13,918
May 9, 8 PM $ 0.00736
+0.53%
$ 2.91 million $ 14,169
May 9, 7 PM $ 0.00732
-0.17%
$ 2.89 million $ 16,996
May 9, 6 PM $ 0.00733
-0.11%
$ 2.9 million $ 17,037