HashPack Historical Data

PACK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0101
-0.12%
$ 3.99 million $ 39,598
Mar 17, 9 AM $ 0.0101
-0.93%
$ 4 million $ 39,582
Mar 17, 8 AM $ 0.0102
+0.08%
$ 4.04 million $ 35,571
Mar 17, 7 AM $ 0.0102
-0.09%
$ 4.03 million $ 35,559
Mar 17, 6 AM $ 0.0102
-3.45%
$ 4.04 million $ 35,616
Mar 17, 5 AM $ 0.0106
-0.15%
$ 4.18 million $ 34,136
Mar 17, 4 AM $ 0.0106
-1.59%
$ 4.19 million $ 34,292
Mar 17, 3 AM $ 0.0108
-0.35%
$ 4.26 million $ 33,943
Mar 17, 2 AM $ 0.0108
+0.18%
$ 4.27 million $ 32,781
Mar 17, 1 AM $ 0.0108
-0.09%
$ 4.27 million $ 34,276
Mar 17, 12 AM $ 0.0108
-0.09%
$ 4.27 million $ 35,073
Mar 16, 11 PM $ 0.0108
+0.88%
$ 4.27 million $ 34,701
Mar 16, 10 PM $ 0.0107
+0.52%
$ 4.24 million $ 34,044
Mar 16, 9 PM $ 0.0106
+2.69%
$ 4.2 million $ 33,625
Mar 16, 8 PM $ 0.0103
-0.02%
$ 4.09 million $ 31,061
Mar 16, 7 PM $ 0.0103
+0.07%
$ 4.09 million $ 31,094
Mar 16, 6 PM $ 0.0103
-0.40%
$ 4.08 million $ 31,030
Mar 16, 5 PM $ 0.0104
+0.58%
$ 4.1 million $ 25,600
Mar 16, 4 PM $ 0.0103
+0.04%
$ 4.08 million $ 25,124
Mar 16, 3 PM $ 0.0103
+0.09%
$ 4.08 million $ 25,276
Mar 16, 2 PM $ 0.0103
-0.47%
$ 4.07 million $ 25,213
Mar 16, 1 PM $ 0.0104
+0.51%
$ 4.09 million $ 25,072
Mar 16, 12 PM $ 0.0103
-0.34%
$ 4.07 million $ 25,181
Mar 16, 11 AM $ 0.0103
+0.13%
$ 4.08 million $ 26,160
Mar 16, 10 AM $ 0.0103
-0.08%
$ 4.08 million $ 26,136
Mar 16, 9 AM $ 0.0103
-0.06%
$ 4.08 million $ 26,402
Mar 16, 8 AM $ 0.0103
+0.32%
$ 4.08 million $ 26,795
Mar 16, 7 AM $ 0.0103
-0.21%
$ 4.07 million $ 27,265
Mar 16, 6 AM $ 0.0103
-0.05%
$ 4.08 million $ 27,272
Mar 16, 5 AM $ 0.0103
+0.62%
$ 4.08 million $ 27,172
Mar 16, 4 AM $ 0.0103
+0.10%
$ 4.05 million $ 26,606
Mar 16, 3 AM $ 0.0102
+1.05%
$ 4.05 million $ 26,509
Mar 16, 2 AM $ 0.0101
-0.47%
$ 4.01 million $ 26,155
Mar 16, 1 AM $ 0.0102
-0.29%
$ 4.03 million $ 25,342
Mar 16, 12 AM $ 0.0102
+0.30%
$ 4.04 million $ 24,638
Mar 15, 11 PM $ 0.0102
+0.04%
$ 4.03 million $ 23,832
Mar 15, 10 PM $ 0.0102
+0.92%
$ 4.03 million $ 24,029
Mar 15, 9 PM $ 0.0101
+0.25%
$ 3.99 million $ 23,925
Mar 15, 8 PM $ 0.0101
-0.12%
$ 3.98 million $ 24,222
Mar 15, 7 PM $ 0.0101
+0.12%
$ 3.99 million $ 24,364
Mar 15, 6 PM $ 0.0101
+1.94%
$ 3.98 million $ 24,971
Mar 15, 5 PM $ 0.00989
-0.16%
$ 3.91 million $ 23,678
Mar 15, 4 PM $ 0.00991
-0.26%
$ 3.91 million $ 23,719
Mar 15, 3 PM $ 0.00993
-0.22%
$ 3.93 million $ 24,837
Mar 15, 2 PM $ 0.00996
+0.00%
$ 3.93 million $ 25,717
Mar 15, 1 PM $ 0.00996
-0.28%
$ 3.93 million $ 25,798
Mar 15, 12 PM $ 0.00997
-0.40%
$ 3.94 million $ 25,436
Mar 15, 11 AM $ 0.01
+0.43%
$ 3.96 million $ 25,207
Mar 15, 10 AM $ 0.00997
+0.64%
$ 3.94 million $ 23,137
Mar 15, 9 AM $ 0.00991
+0.55%
$ 3.91 million $ 22,913