HashPack Historical Data

PACK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0113
+0.21%
$ 11.33 million $ 74,705
Mar 7, 4 AM $ 0.0113
-0.72%
$ 11.3 million $ 74,822
Mar 7, 3 AM $ 0.0114
-9.89%
$ 11.39 million $ 72,917
Mar 7, 2 AM $ 0.0126
-1.01%
$ 12.64 million $ 68,262
Mar 7, 1 AM $ 0.0127
+3.30%
$ 12.75 million $ 66,263
Mar 7, 12 AM $ 0.0123
-3.37%
$ 12.34 million $ 64,547
Mar 6, 11 PM $ 0.0128
+8.07%
$ 12.77 million $ 61,872
Mar 6, 10 PM $ 0.0118
+12.46%
$ 11.82 million $ 36,814
Mar 6, 9 PM $ 0.0105
+1.20%
$ 10.51 million $ 30,154
Mar 6, 8 PM $ 0.0104
-0.10%
$ 10.39 million $ 30,111
Mar 6, 7 PM $ 0.0104
+1.70%
$ 10.4 million $ 30,684
Mar 6, 6 PM $ 0.0102
+0.73%
$ 10.22 million $ 30,501
Mar 6, 5 PM $ 0.0101
+7.11%
$ 10.15 million $ 30,167
Mar 6, 4 PM $ 0.00948
+7.30%
$ 9.48 million $ 25,661
Mar 6, 3 PM $ 0.00883
+2.47%
$ 8.83 million $ 22,963
Mar 6, 2 PM $ 0.00862
-1.19%
$ 8.62 million $ 21,445
Mar 6, 1 PM $ 0.00873
-0.63%
$ 8.73 million $ 21,149
Mar 6, 12 PM $ 0.00878
-1.09%
$ 8.78 million $ 21,209
Mar 6, 11 AM $ 0.00888
+0.02%
$ 8.88 million $ 20,456
Mar 6, 10 AM $ 0.00888
+0.45%
$ 8.88 million $ 20,339
Mar 6, 9 AM $ 0.00884
-1.16%
$ 8.84 million $ 21,379
Mar 6, 8 AM $ 0.00894
+0.00%
$ 8.94 million $ 21,145
Mar 6, 7 AM $ 0.00894
-0.10%
$ 8.94 million $ 21,611
Mar 6, 6 AM $ 0.00895
+0.10%
$ 8.95 million $ 21,643
Mar 6, 5 AM $ 0.00894
-0.89%
$ 8.94 million $ 21,635
Mar 6, 4 AM $ 0.00902
+0.28%
$ 9.02 million $ 21,285
Mar 6, 3 AM $ 0.00899
+0.28%
$ 8.99 million $ 21,265
Mar 6, 2 AM $ 0.00897
+1.27%
$ 8.97 million $ 20,985
Mar 6, 1 AM $ 0.00886
+0.24%
$ 8.86 million $ 20,505
Mar 6, 12 AM $ 0.00884
+0.41%
$ 8.84 million $ 20,794
Mar 5, 11 PM $ 0.0088
+0.22%
$ 8.8 million $ 20,901
Mar 5, 10 PM $ 0.00878
+0.47%
$ 8.78 million $ 21,288
Mar 5, 9 PM $ 0.00874
+0.69%
$ 8.74 million $ 21,248
Mar 5, 8 PM $ 0.00867
+1.14%
$ 8.67 million $ 21,475
Mar 5, 7 PM $ 0.00858
+1.15%
$ 8.58 million $ 20,871
Mar 5, 6 PM $ 0.00848
-0.05%
$ 8.48 million $ 20,814
Mar 5, 5 PM $ 0.00848
-1.24%
$ 8.48 million $ 20,808
Mar 5, 4 PM $ 0.00859
-1.20%
$ 8.59 million $ 19,945
Mar 5, 3 PM $ 0.00869
+0.17%
$ 8.69 million $ 19,982
Mar 5, 2 PM $ 0.00867
+0.26%
$ 8.67 million $ 20,488
Mar 5, 1 PM $ 0.00865
+0.24%
$ 8.65 million $ 20,695
Mar 5, 12 PM $ 0.00862
-0.02%
$ 8.62 million $ 20,586
Mar 5, 11 AM $ 0.00862
-0.03%
$ 8.62 million $ 20,744
Mar 5, 10 AM $ 0.00862
+3.04%
$ 8.62 million $ 21,035
Mar 5, 9 AM $ 0.00837
+0.23%
$ 8.37 million $ 20,084
Mar 5, 8 AM $ 0.00835
+0.67%
$ 8.35 million $ 20,512
Mar 5, 7 AM $ 0.00829
+0.02%
$ 8.29 million $ 21,940
Mar 5, 6 AM $ 0.00829
+0.10%
$ 8.29 million $ 22,170
Mar 5, 5 AM $ 0.00828
+0.12%
$ 8.28 million $ 22,191
Mar 5, 4 AM $ 0.00827
+0.00%
$ 8.27 million $ 22,381