HashPack Historical Data

PACK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00742
-0.65%
$ 7.42 million $ 28,585
Mar 2, 11 PM $ 0.00747
-0.65%
$ 7.47 million $ 28,181
Mar 2, 10 PM $ 0.00752
+0.59%
$ 7.52 million $ 27,763
Mar 2, 9 PM $ 0.00748
+0.07%
$ 7.48 million $ 30,113
Mar 2, 8 PM $ 0.00748
+7.47%
$ 7.48 million $ 29,588
Mar 2, 7 PM $ 0.00695
+4.91%
$ 6.95 million $ 26,718
Mar 2, 6 PM $ 0.00663
+0.38%
$ 6.63 million $ 24,470
Mar 2, 5 PM $ 0.0066
-1.62%
$ 6.6 million $ 24,259
Mar 2, 4 PM $ 0.00673
+0.51%
$ 6.73 million $ 23,143
Mar 2, 3 PM $ 0.00669
+3.15%
$ 6.69 million $ 22,908
Mar 2, 2 PM $ 0.00649
+1.75%
$ 6.49 million $ 21,527
Mar 2, 1 PM $ 0.00638
+0.00%
$ 6.38 million $ 20,640
Mar 2, 12 PM $ 0.00638
+0.24%
$ 6.38 million $ 21,070
Mar 2, 11 AM $ 0.00637
+0.26%
$ 6.37 million $ 21,413
Mar 2, 10 AM $ 0.00636
-0.56%
$ 6.36 million $ 22,261
Mar 2, 9 AM $ 0.00639
-0.02%
$ 6.39 million $ 21,874
Mar 2, 8 AM $ 0.00639
-0.26%
$ 6.39 million $ 21,845
Mar 2, 7 AM $ 0.00641
-0.48%
$ 6.41 million $ 22,120
Mar 2, 6 AM $ 0.00644
+0.11%
$ 6.44 million $ 22,130
Mar 2, 5 AM $ 0.00642
-0.67%
$ 6.42 million $ 22,597
Mar 2, 4 AM $ 0.00646
+0.16%
$ 6.46 million $ 22,364
Mar 2, 3 AM $ 0.00644
+0.05%
$ 6.44 million $ 22,884
Mar 2, 2 AM $ 0.00642
-0.14%
$ 6.42 million $ 22,839
Mar 2, 1 AM $ 0.00644
+0.16%
$ 6.44 million $ 23,492
Mar 2, 12 AM $ 0.00644
-0.39%
$ 6.44 million $ 23,668
Mar 1, 11 PM $ 0.00647
+0.21%
$ 6.47 million $ 23,752
Mar 1, 10 PM $ 0.00646
+0.52%
$ 6.46 million $ 23,738
Mar 1, 9 PM $ 0.00643
-0.05%
$ 6.43 million $ 21,571
Mar 1, 8 PM $ 0.00643
-0.94%
$ 6.43 million $ 21,910
Mar 1, 7 PM $ 0.0065
+0.09%
$ 6.5 million $ 21,860
Mar 1, 6 PM $ 0.00649
+0.65%
$ 6.49 million $ 22,263
Mar 1, 5 PM $ 0.00645
-0.20%
$ 6.45 million $ 21,995
Mar 1, 4 PM $ 0.00646
-0.43%
$ 6.46 million $ 21,966
Mar 1, 3 PM $ 0.00648
+0.46%
$ 6.48 million $ 21,604
Mar 1, 2 PM $ 0.00645
-0.06%
$ 6.45 million $ 21,258
Mar 1, 1 PM $ 0.00645
+0.00%
$ 6.45 million $ 21,720
Mar 1, 12 PM $ 0.00645
-1.90%
$ 6.49 million $ 21,931
Mar 1, 11 AM $ 0.00658
-1.78%
$ 6.58 million $ 21,317
Mar 1, 10 AM $ 0.0067
-0.24%
$ 6.7 million $ 20,546
Mar 1, 9 AM $ 0.00672
-0.31%
$ 6.72 million $ 20,657
Mar 1, 8 AM $ 0.00674
-0.48%
$ 6.74 million $ 20,741
Mar 1, 7 AM $ 0.00677
+0.00%
$ 6.77 million $ 20,722
Mar 1, 6 AM $ 0.00677
-0.80%
$ 6.77 million $ 21,285
Mar 1, 5 AM $ 0.00683
-0.14%
$ 6.83 million $ 22,320
Mar 1, 4 AM $ 0.00684
+0.03%
$ 6.84 million $ 22,385
Mar 1, 3 AM $ 0.00683
-0.12%
$ 6.83 million $ 21,856
Mar 1, 2 AM $ 0.00683
+1.39%
$ 6.83 million $ 21,829
Mar 1, 1 AM $ 0.00674
+0.33%
$ 6.74 million $ 21,189
Mar 1, 12 AM $ 0.00671
-0.25%
$ 6.71 million $ 21,159
Feb 28, 11 PM $ 0.00673
+0.22%
$ 6.73 million $ 21,190