HashPack Historical Data

PACK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00673
+0.22%
$ 6.73 million $ 21,190
Feb 28, 10 PM $ 0.00672
+1.22%
$ 6.72 million $ 21,653
Feb 28, 9 PM $ 0.00664
-0.24%
$ 6.64 million $ 21,211
Feb 28, 8 PM $ 0.00666
+1.44%
$ 6.66 million $ 20,995
Feb 28, 7 PM $ 0.00657
+0.92%
$ 6.57 million $ 20,637
Feb 28, 6 PM $ 0.00651
+0.59%
$ 6.51 million $ 20,109
Feb 28, 5 PM $ 0.00647
+0.00%
$ 6.47 million $ 20,089
Feb 28, 4 PM $ 0.00647
+0.13%
$ 6.47 million $ 20,636
Feb 28, 3 PM $ 0.00647
-0.26%
$ 6.47 million $ 20,792
Feb 28, 2 PM $ 0.00648
+0.06%
$ 6.48 million $ 21,029
Feb 28, 1 PM $ 0.00641
+0.47%
$ 6.41 million $ 20,276
Feb 28, 12 PM $ 0.00638
-0.01%
$ 6.38 million $ 20,022
Feb 28, 11 AM $ 0.00638
+0.10%
$ 6.38 million $ 20,485
Feb 28, 10 AM $ 0.00637
+0.29%
$ 6.37 million $ 20,713
Feb 28, 9 AM $ 0.00635
-0.14%
$ 6.35 million $ 21,651
Feb 28, 8 AM $ 0.00637
-1.13%
$ 6.37 million $ 21,973
Feb 28, 7 AM $ 0.00645
+0.34%
$ 6.45 million $ 21,750
Feb 28, 6 AM $ 0.00642
-2.75%
$ 6.42 million $ 21,330
Feb 28, 5 AM $ 0.0066
-0.72%
$ 6.6 million $ 19,910
Feb 28, 4 AM $ 0.00665
+0.00%
$ 6.65 million $ 19,755
Feb 28, 3 AM $ 0.00665
+0.06%
$ 6.65 million $ 20,095
Feb 28, 2 AM $ 0.00663
-0.30%
$ 6.63 million $ 20,146
Feb 28, 1 AM $ 0.00665
-0.92%
$ 6.65 million $ 21,388
Feb 28, 12 AM $ 0.00671
+0.95%
$ 6.71 million $ 21,336
Feb 27, 11 PM $ 0.00664
+0.22%
$ 6.64 million $ 21,218
Feb 27, 10 PM $ 0.00663
-0.33%
$ 6.63 million $ 21,021
Feb 27, 9 PM $ 0.00664
-0.06%
$ 6.64 million $ 21,098
Feb 27, 8 PM $ 0.00664
-0.08%
$ 6.64 million $ 21,146
Feb 27, 7 PM $ 0.00665
+0.32%
$ 6.65 million $ 21,234
Feb 27, 6 PM $ 0.00663
-0.56%
$ 6.63 million $ 21,444
Feb 27, 5 PM $ 0.00664
-0.59%
$ 6.64 million $ 21,421
Feb 27, 4 PM $ 0.00668
-0.07%
$ 6.68 million $ 21,027
Feb 27, 3 PM $ 0.00668
+0.31%
$ 6.68 million $ 21,581
Feb 27, 2 PM $ 0.00666
+0.01%
$ 6.66 million $ 21,739
Feb 27, 1 PM $ 0.00666
-0.64%
$ 6.66 million $ 22,108
Feb 27, 12 PM $ 0.0067
-0.07%
$ 6.7 million $ 22,329
Feb 27, 11 AM $ 0.00671
-0.57%
$ 6.71 million $ 22,211
Feb 27, 10 AM $ 0.00675
-1.08%
$ 6.75 million $ 22,083
Feb 27, 9 AM $ 0.00682
-1.43%
$ 6.82 million $ 21,129
Feb 27, 8 AM $ 0.00692
+0.58%
$ 6.92 million $ 20,918
Feb 27, 7 AM $ 0.00688
+0.46%
$ 6.88 million $ 20,806
Feb 27, 6 AM $ 0.00685
+0.12%
$ 6.85 million $ 20,711
Feb 27, 5 AM $ 0.00684
+0.15%
$ 6.84 million $ 20,750
Feb 27, 4 AM $ 0.00684
+1.27%
$ 6.84 million $ 21,388
Feb 27, 3 AM $ 0.00676
-0.41%
$ 6.76 million $ 21,417
Feb 27, 2 AM $ 0.00678
-0.05%
$ 6.78 million $ 21,346
Feb 27, 1 AM $ 0.00679
+0.47%
$ 6.79 million $ 20,075
Feb 27, 12 AM $ 0.00677
-0.12%
$ 6.77 million $ 19,971
Feb 26, 11 PM $ 0.00677
+0.59%
$ 6.77 million $ 20,177
Feb 26, 10 PM $ 0.00671
-1.27%
$ 6.71 million $ 20,883