HashPack Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00747
+0.40%
$ 7.47 million $ 1,217
Dec 15, 2025 $ 0.00741
-4.51%
$ 7.44 million $ 2,395
Dec 14, 2025 $ 0.00776
-0.51%
$ 7.76 million $ 746
Dec 13, 2025 $ 0.0078
-1.14%
$ 7.8 million $ 478
Dec 12, 2025 $ 0.00789
-2.35%
$ 7.89 million $ 993
Dec 11, 2025 $ 0.00808
-9.42%
$ 8.08 million $ 4,217
Dec 10, 2025 $ 0.00892
-1.76%
$ 8.92 million $ 1,601
Dec 9, 2025 $ 0.00908
+2.48%
$ 9.08 million $ 2,088
Dec 8, 2025 $ 0.00886
+3.38%
$ 8.86 million $ 783
Dec 7, 2025 $ 0.00857
-1.38%
$ 8.57 million $ 3,920
Dec 6, 2025 $ 0.00869
-0.57%
$ 8.69 million $ 1,925
Dec 5, 2025 $ 0.00874
-3.64%
$ 8.74 million $ 1,957
Dec 4, 2025 $ 0.00907
-3.61%
$ 9.07 million $ 1,428
Dec 3, 2025 $ 0.00941
+0.43%
$ 9.41 million $ 1,517
Dec 2, 2025 $ 0.00937
+8.57%
$ 9.37 million $ 2,463
Dec 1, 2025 $ 0.00863
-6.30%
$ 8.63 million $ 3,510
Nov 30, 2025 $ 0.00928
+1.20%
$ 9.21 million $ 374
Nov 29, 2025 $ 0.00917
-2.86%
$ 9.17 million $ 2,138
Nov 28, 2025 $ 0.00944
-0.63%
$ 9.44 million $ 1,229
Nov 27, 2025 $ 0.0095
-0.73%
$ 9.5 million $ 566
Nov 26, 2025 $ 0.00957
+3.01%
$ 9.57 million $ 1,479
Nov 25, 2025 $ 0.00922
-2.64%
$ 9.29 million $ 2,983
Nov 24, 2025 $ 0.00947
-0.94%
$ 9.47 million $ 3,061
Nov 23, 2025 $ 0.00962
+12.25%
$ 9.56 million $ 5,545
Nov 22, 2025 $ 0.00857
-0.58%
$ 8.57 million $ 3,109
Nov 21, 2025 $ 0.00856
-8.06%
$ 8.62 million $ 7,618
Nov 20, 2025 $ 0.00941
-2.89%
$ 9.31 million $ 3,135
Nov 19, 2025 $ 0.00969
-3.87%
$ 9.69 million $ 3,196
Nov 18, 2025 $ 0.0101
+3.70%
$ 10.08 million $ 1,623
Nov 17, 2025 $ 0.00972
+0.62%
$ 9.72 million $ 4,815
Nov 16, 2025 $ 0.00971
-5.82%
$ 9.66 million $ 2,869
Nov 15, 2025 $ 0.0103
+1.18%
$ 10.31 million $ 3,049
Nov 14, 2025 $ 0.0103
-4.27%
$ 10.19 million $ 3,823
Nov 13, 2025 $ 0.0107
-6.20%
$ 10.77 million $ 9,287
Nov 12, 2025 $ 0.0115
-2.13%
$ 11.46 million $ 1,949
Nov 11, 2025 $ 0.0117
-6.62%
$ 11.71 million $ 3,639
Nov 10, 2025 $ 0.0125
+10.10%
$ 12.54 million $ 5,632
Nov 9, 2025 $ 0.0114
+1.24%
$ 11.39 million $ 5,086
Nov 8, 2025 $ 0.0112
-2.34%
$ 11.25 million $ 828
Nov 7, 2025 $ 0.0115
+10.88%
$ 11.52 million $ 7,442
Nov 6, 2025 $ 0.0104
-6.40%
$ 10.39 million $ 4,658
Nov 5, 2025 $ 0.0111
+3.06%
$ 11.1 million $ 8,238
Nov 4, 2025 $ 0.0108
-7.16%
$ 10.77 million $ 12,622
Nov 3, 2025 $ 0.0116
-12.12%
$ 11.6 million $ 8,758
Nov 2, 2025 $ 0.0132
-2.51%
$ 13.2 million $ 3,289
Nov 1, 2025 $ 0.0135
-2.45%
$ 13.54 million $ 1,887
Oct 31, 2025 $ 0.0136
-0.15%
$ 13.88 million $ 3,503
Oct 30, 2025 $ 0.0136
-3.35%
$ 13.58 million $ 5,690
Oct 29, 2025 $ 0.014
+3.16%
$ 14.05 million $ 4,351
Oct 28, 2025 $ 0.0136
-5.61%
$ 13.62 million $ 15,215