HashPack Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00733
-0.11%
$ 2.9 million $ 17,037
May 9, 5 PM $ 0.00734
+0.06%
$ 2.9 million $ 17,854
May 9, 4 PM $ 0.00734
+0.17%
$ 2.9 million $ 18,021
May 9, 3 PM $ 0.00732
-0.37%
$ 2.89 million $ 18,025
May 9, 2 PM $ 0.00735
-0.27%
$ 2.9 million $ 18,014
May 9, 1 PM $ 0.00737
-0.22%
$ 2.91 million $ 18,117
May 9, 12 PM $ 0.00739
-0.17%
$ 2.92 million $ 18,036
May 9, 11 AM $ 0.00738
-0.25%
$ 2.92 million $ 15,710
May 9, 10 AM $ 0.00737
-0.16%
$ 2.91 million $ 18,396
May 9, 9 AM $ 0.0074
-0.51%
$ 2.92 million $ 18,326
May 9, 8 AM $ 0.00744
-0.25%
$ 2.94 million $ 18,266
May 9, 7 AM $ 0.00746
+0.04%
$ 2.95 million $ 18,273
May 9, 6 AM $ 0.00746
-0.11%
$ 2.95 million $ 18,240
May 9, 5 AM $ 0.00746
-0.09%
$ 2.95 million $ 18,151
May 9, 4 AM $ 0.00747
+0.16%
$ 2.95 million $ 18,335
May 9, 3 AM $ 0.00746
+0.03%
$ 2.95 million $ 18,420
May 9, 2 AM $ 0.00746
+0.44%
$ 2.95 million $ 18,435
May 9, 1 AM $ 0.00743
+0.23%
$ 2.94 million $ 23,343
May 9, 12 AM $ 0.00742
+0.77%
$ 2.93 million $ 22,146
May 8, 11 PM $ 0.00735
-0.36%
$ 2.9 million $ 22,078
May 8, 10 PM $ 0.00738
+1.11%
$ 2.91 million $ 23,284
May 8, 9 PM $ 0.0073
+0.19%
$ 2.88 million $ 18,021
May 8, 8 PM $ 0.00728
+1.59%
$ 2.88 million $ 17,806
May 8, 7 PM $ 0.00717
+0.11%
$ 2.83 million $ 14,909
May 8, 6 PM $ 0.00716
+0.44%
$ 2.83 million $ 15,008
May 8, 5 PM $ 0.00713
+0.55%
$ 2.82 million $ 14,524
May 8, 4 PM $ 0.00709
-0.11%
$ 2.8 million $ 14,070
May 8, 3 PM $ 0.0071
+0.22%
$ 2.8 million $ 14,036
May 8, 2 PM $ 0.00707
+0.03%
$ 2.79 million $ 14,408
May 8, 1 PM $ 0.00707
-0.11%
$ 2.79 million $ 14,129
May 8, 12 PM $ 0.00708
-0.11%
$ 2.8 million $ 14,175
May 8, 11 AM $ 0.0071
+0.88%
$ 2.8 million $ 14,157
May 8, 10 AM $ 0.00703
+0.12%
$ 2.78 million $ 13,729
May 8, 9 AM $ 0.00702
+0.12%
$ 2.78 million $ 13,691
May 8, 8 AM $ 0.00702
+0.28%
$ 2.77 million $ 13,697
May 8, 7 AM $ 0.007
-0.12%
$ 2.76 million $ 13,716
May 8, 6 AM $ 0.00701
+0.10%
$ 2.77 million $ 13,847
May 8, 5 AM $ 0.00701
+0.07%
$ 2.77 million $ 13,888
May 8, 4 AM $ 0.007
+0.08%
$ 2.77 million $ 13,936
May 8, 3 AM $ 0.007
+0.12%
$ 2.76 million $ 13,764
May 8, 2 AM $ 0.00699
-1.58%
$ 2.76 million $ 13,788
May 8, 1 AM $ 0.0071
+0.12%
$ 2.81 million $ 8,708
May 8, 12 AM $ 0.00709
+0.30%
$ 2.8 million $ 8,706
May 7, 11 PM $ 0.00707
+0.11%
$ 2.79 million $ 8,524
May 7, 10 PM $ 0.00707
+0.13%
$ 2.79 million $ 7,317
May 7, 9 PM $ 0.00706
+0.00%
$ 2.79 million $ 7,329
May 7, 8 PM $ 0.00708
+0.26%
$ 2.8 million $ 7,309
May 7, 7 PM $ 0.00706
-0.40%
$ 2.79 million $ 7,306
May 7, 6 PM $ 0.00709
-0.27%
$ 2.8 million $ 7,385
May 7, 5 PM $ 0.00711
+0.00%
$ 2.81 million $ 7,340