HashPack Historical Data

PACK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0082
-0.68%
$ 8.2 million $ 22,729
Feb 18, 4 PM $ 0.00825
-0.43%
$ 8.25 million $ 23,377
Feb 18, 3 PM $ 0.00829
+1.72%
$ 8.29 million $ 24,299
Feb 18, 2 PM $ 0.00815
+0.02%
$ 8.15 million $ 23,804
Feb 18, 1 PM $ 0.00813
-1.36%
$ 8.13 million $ 23,807
Feb 18, 12 PM $ 0.00825
+0.15%
$ 8.25 million $ 21,361
Feb 18, 11 AM $ 0.00823
-0.21%
$ 8.23 million $ 21,318
Feb 18, 10 AM $ 0.00825
+0.02%
$ 8.25 million $ 21,165
Feb 18, 9 AM $ 0.00825
-0.16%
$ 8.25 million $ 21,085
Feb 18, 8 AM $ 0.00826
-0.24%
$ 8.26 million $ 21,275
Feb 18, 7 AM $ 0.00828
+0.00%
$ 8.28 million $ 21,255
Feb 18, 6 AM $ 0.00828
+0.10%
$ 8.28 million $ 21,884
Feb 18, 5 AM $ 0.00827
+0.75%
$ 8.26 million $ 22,014
Feb 18, 4 AM $ 0.00821
+0.03%
$ 8.21 million $ 22,432
Feb 18, 3 AM $ 0.00821
-0.14%
$ 8.21 million $ 22,337
Feb 18, 2 AM $ 0.00822
+0.11%
$ 8.22 million $ 22,520
Feb 18, 1 AM $ 0.00821
-0.38%
$ 8.21 million $ 24,095
Feb 18, 12 AM $ 0.00824
-0.07%
$ 8.24 million $ 24,147
Feb 17, 11 PM $ 0.00825
-0.33%
$ 8.25 million $ 25,311
Feb 17, 10 PM $ 0.00828
-0.34%
$ 8.28 million $ 26,157
Feb 17, 9 PM $ 0.00827
-0.44%
$ 8.27 million $ 26,870
Feb 17, 8 PM $ 0.00831
-0.36%
$ 8.31 million $ 31,081
Feb 17, 7 PM $ 0.00835
-0.83%
$ 8.35 million $ 32,417
Feb 17, 6 PM $ 0.00842
-0.15%
$ 8.42 million $ 32,055
Feb 17, 5 PM $ 0.00843
-2.68%
$ 8.43 million $ 34,906
Feb 17, 4 PM $ 0.00866
+2.03%
$ 8.66 million $ 34,288
Feb 17, 3 PM $ 0.00849
-1.03%
$ 8.49 million $ 34,831
Feb 17, 2 PM $ 0.00857
-0.15%
$ 8.57 million $ 35,275
Feb 17, 1 PM $ 0.00855
-0.19%
$ 8.55 million $ 35,189
Feb 17, 12 PM $ 0.00857
+0.11%
$ 8.57 million $ 36,097
Feb 17, 11 AM $ 0.00856
+0.07%
$ 8.56 million $ 36,484
Feb 17, 10 AM $ 0.00855
-0.18%
$ 8.55 million $ 36,926
Feb 17, 9 AM $ 0.00857
-0.46%
$ 8.57 million $ 41,386
Feb 17, 8 AM $ 0.00861
-1.18%
$ 8.61 million $ 41,423
Feb 17, 7 AM $ 0.00871
-1.22%
$ 8.71 million $ 41,288
Feb 17, 6 AM $ 0.00882
+0.32%
$ 8.82 million $ 40,681
Feb 17, 5 AM $ 0.00879
-1.38%
$ 8.79 million $ 40,534
Feb 17, 4 AM $ 0.00892
+0.00%
$ 8.92 million $ 40,167
Feb 17, 3 AM $ 0.00892
+0.23%
$ 8.92 million $ 40,433
Feb 17, 2 AM $ 0.0089
-1.39%
$ 8.9 million $ 40,351
Feb 17, 1 AM $ 0.00902
+0.00%
$ 9.02 million $ 38,781
Feb 17, 12 AM $ 0.00902
+2.35%
$ 9.02 million $ 38,644
Feb 16, 11 PM $ 0.00882
+2.04%
$ 8.82 million $ 37,420
Feb 16, 10 PM $ 0.00865
+1.49%
$ 8.65 million $ 36,630
Feb 16, 9 PM $ 0.00852
+4.04%
$ 8.52 million $ 35,830
Feb 16, 8 PM $ 0.00779
+1.98%
$ 7.78 million $ 15,308
Feb 16, 7 PM $ 0.00764
+0.14%
$ 7.64 million $ 29,551
Feb 16, 6 PM $ 0.00763
+3.13%
$ 7.63 million $ 29,525
Feb 16, 5 PM $ 0.0074
-0.75%
$ 7.4 million $ 26,421
Feb 16, 4 PM $ 0.00744
+3.96%
$ 7.44 million $ 26,529