HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0136
-5.61%
$ 13.62 million $ 15,215
Oct 25, 2025 $ 0.0121
+1.08%
$ -- $ 447
Oct 24, 2025 $ 0.012
+2.65%
$ 11.99 million $ 2,037
Oct 23, 2025 $ 0.0117
-0.09%
$ 11.68 million $ 1,657
Oct 22, 2025 $ 0.0116
-4.77%
$ 11.69 million $ 2,886
Oct 21, 2025 $ 0.0123
-1.21%
$ 12.17 million $ 4,156
Oct 20, 2025 $ 0.0124
+2.47%
$ 12.43 million $ 3,113
Oct 19, 2025 $ 0.0122
+5.26%
$ 12.13 million $ 2,211
Oct 18, 2025 $ 0.0116
+1.85%
$ 11.59 million $ 412
Oct 17, 2025 $ 0.0114
-5.32%
$ 11.38 million $ 4,723
Oct 16, 2025 $ 0.012
-5.43%
$ 12.02 million $ 4,180
Oct 15, 2025 $ 0.0127
-4.08%
$ 12.71 million $ 2,954
Oct 14, 2025 $ 0.0132
-5.31%
$ 13.25 million $ 5,223
Oct 13, 2025 $ 0.0139
+4.19%
$ 13.93 million $ 2,228
Oct 12, 2025 $ 0.0134
+9.23%
$ 13.37 million $ 4,568
Oct 11, 2025 $ 0.0122
-1.13%
$ 12.24 million $ 9,381
Oct 10, 2025 $ 0.0124
-20.40%
$ 12.48 million $ 13,545
Oct 9, 2025 $ 0.0156
-3.94%
$ 15.59 million $ 2,384
Oct 8, 2025 $ 0.0162
+0.50%
$ 16.23 million $ 326
Oct 7, 2025 $ 0.0162
-4.55%
$ 16.15 million $ 3,546
Oct 6, 2025 $ 0.0169
+5.82%
$ 16.92 million $ 6,901
Oct 5, 2025 $ 0.016
-1.05%
$ 15.99 million $ 2,314
Oct 4, 2025 $ 0.0162
-3.87%
$ 16.16 million $ 4,417
Oct 3, 2025 $ 0.0168
-0.12%
$ 16.81 million $ 3,046
Oct 2, 2025 $ 0.0168
+3.31%
$ 16.84 million $ 1,935
Oct 1, 2025 $ 0.0163
+2.90%
$ 16.3 million $ 1,611
Sep 30, 2025 $ 0.0158
-0.31%
$ 15.84 million $ 2,163
Sep 29, 2025 $ 0.0159
+0.82%
$ 15.89 million $ 1,090
Sep 28, 2025 $ 0.0158
+0.25%
$ 15.76 million $ 1,065
Sep 27, 2025 $ 0.0157
-0.19%
$ 15.72 million $ 73
Sep 26, 2025 $ 0.0158
+2.54%
$ 15.75 million $ 1,444
Sep 25, 2025 $ 0.0154
-8.24%
$ 15.36 million $ 4,370
Sep 24, 2025 $ 0.0168
+0.78%
$ 16.74 million $ 2,058
Sep 23, 2025 $ 0.0167
+0.48%
$ 16.68 million $ 2,216
Sep 22, 2025 $ 0.0164
-7.90%
$ 16.6 million $ 3,521
Sep 21, 2025 $ 0.0178
-1.71%
$ 17.84 million $ 697
Sep 20, 2025 $ 0.0181
+0.67%
$ 18.15 million $ 3,728
Sep 19, 2025 $ 0.018
-3.89%
$ 18.03 million $ 7,734
Sep 18, 2025 $ 0.0188
+1.19%
$ 18.76 million $ 1,861
Sep 17, 2025 $ 0.0185
+2.95%
$ 18.54 million $ 4,330
Sep 16, 2025 $ 0.018
+0.50%
$ 17.95 million $ 8,877
Sep 15, 2025 $ 0.0178
-3.15%
$ 17.93 million $ 5,697
Sep 14, 2025 $ 0.0184
-2.74%
$ 18.39 million $ 6,287
Sep 13, 2025 $ 0.019
+1.01%
$ 18.96 million $ 6,664
Sep 12, 2025 $ 0.0188
+1.13%
$ 18.77 million $ 1,769
Sep 11, 2025 $ 0.0186
+2.65%
$ 17.78 million $ 1,904
Sep 10, 2025 $ 0.0181
+2.73%
$ 18.08 million $ 819
Sep 9, 2025 $ 0.0176
+0.23%
$ 17.6 million $ 19,495
Sep 8, 2025 $ 0.0176
+4.28%
$ 17.56 million $ 21,664
Sep 7, 2025 $ 0.0168
+1.02%
$ 16.84 million $ 868