HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00711
+0.00%
$ 2.81 million $ 7,340
May 7, 4 PM $ 0.00709
+0.00%
$ 2.8 million $ 7,338
May 7, 3 PM $ 0.00709
-0.96%
$ 2.8 million $ 7,279
May 7, 2 PM $ 0.00716
+0.00%
$ 2.83 million $ 7,892
May 7, 1 PM $ 0.00716
+0.11%
$ 2.83 million $ 8,246
May 7, 12 PM $ 0.00715
-0.12%
$ 2.83 million $ 8,969
May 7, 11 AM $ 0.00716
+0.00%
$ 2.83 million $ 9,138
May 7, 10 AM $ 0.00716
+0.12%
$ 2.83 million $ 9,196
May 7, 9 AM $ 0.00715
+0.00%
$ 2.83 million $ 9,286
May 7, 8 AM $ 0.00715
+0.31%
$ 2.83 million $ 9,402
May 7, 7 AM $ 0.00713
+0.32%
$ 2.82 million $ 9,716
May 7, 6 AM $ 0.00711
-0.07%
$ 2.81 million $ 9,638
May 7, 5 AM $ 0.0071
-0.17%
$ 2.81 million $ 9,644
May 7, 4 AM $ 0.00711
-0.11%
$ 2.81 million $ 9,634
May 7, 3 AM $ 0.00712
-0.19%
$ 2.81 million $ 9,652
May 7, 2 AM $ 0.00713
-0.21%
$ 2.82 million $ 9,707
May 7, 1 AM $ 0.00715
-0.17%
$ 2.83 million $ 9,724
May 7, 12 AM $ 0.00716
+0.00%
$ 2.83 million $ 9,645
May 6, 11 PM $ 0.00716
+0.22%
$ 2.83 million $ 9,614
May 6, 10 PM $ 0.00715
-0.11%
$ 2.82 million $ 9,641
May 6, 9 PM $ 0.00715
+0.02%
$ 2.83 million $ 9,637
May 6, 8 PM $ 0.00715
+0.08%
$ 2.83 million $ 9,781
May 6, 7 PM $ 0.00715
+0.12%
$ 2.82 million $ 9,764
May 6, 6 PM $ 0.00714
+0.00%
$ 2.82 million $ 9,607
May 6, 5 PM $ 0.00714
+0.00%
$ 2.82 million $ 9,670
May 6, 4 PM $ 0.00714
+0.07%
$ 2.82 million $ 9,669
May 6, 3 PM $ 0.00713
+0.12%
$ 2.82 million $ 10,010
May 6, 2 PM $ 0.00712
-0.22%
$ 2.81 million $ 9,803
May 6, 1 PM $ 0.00714
-0.30%
$ 2.82 million $ 9,783
May 6, 12 PM $ 0.00716
+0.07%
$ 2.83 million $ 9,723
May 6, 11 AM $ 0.00716
+0.23%
$ 2.83 million $ 9,662
May 6, 10 AM $ 0.00715
+0.42%
$ 2.82 million $ 9,609
May 6, 9 AM $ 0.00713
+0.21%
$ 2.82 million $ 9,604
May 6, 8 AM $ 0.00711
+0.38%
$ 2.81 million $ 9,509
May 6, 7 AM $ 0.00708
-0.22%
$ 2.8 million $ 9,161
May 6, 6 AM $ 0.0071
+0.21%
$ 2.8 million $ 9,131
May 6, 5 AM $ 0.00708
-0.21%
$ 2.8 million $ 9,105
May 6, 4 AM $ 0.0071
+0.00%
$ 2.8 million $ 9,067
May 6, 3 AM $ 0.0071
-0.16%
$ 2.8 million $ 9,034
May 6, 2 AM $ 0.00711
+0.34%
$ 2.81 million $ 8,987
May 6, 1 AM $ 0.00709
-0.21%
$ 2.8 million $ 9,027
May 6, 12 AM $ 0.0071
+0.13%
$ 2.81 million $ 9,043
May 5, 11 PM $ 0.00709
+0.00%
$ 2.8 million $ 9,359
May 5, 10 PM $ 0.00709
+0.02%
$ 2.8 million $ 9,355
May 5, 9 PM $ 0.00711
+0.03%
$ 2.81 million $ 9,680
May 5, 8 PM $ 0.0071
+0.21%
$ 2.81 million $ 9,517
May 5, 7 PM $ 0.0071
+0.23%
$ 2.81 million $ 9,530
May 5, 6 PM $ 0.00709
+0.07%
$ 2.8 million $ 9,514
May 5, 5 PM $ 0.00709
+0.31%
$ 2.8 million $ 9,579
May 5, 4 PM $ 0.00708
-0.19%
$ 2.8 million $ 9,543