HashPack Historical Data

PACK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00707
-0.08%
$ 2.79 million $ 9,149
May 5, 2 PM $ 0.00708
+0.20%
$ 2.8 million $ 9,205
May 5, 1 PM $ 0.00706
+0.91%
$ 2.79 million $ 8,460
May 5, 12 PM $ 0.007
+0.79%
$ 2.77 million $ 7,926
May 5, 11 AM $ 0.00695
-0.10%
$ 2.74 million $ 7,426
May 5, 10 AM $ 0.00695
+0.19%
$ 2.75 million $ 7,336
May 5, 9 AM $ 0.00694
+0.00%
$ 2.74 million $ 7,277
May 5, 8 AM $ 0.00694
+0.28%
$ 2.74 million $ 7,311
May 5, 7 AM $ 0.00692
+0.01%
$ 2.73 million $ 7,271
May 5, 6 AM $ 0.00692
+0.27%
$ 2.73 million $ 7,242
May 5, 5 AM $ 0.0069
+0.01%
$ 2.73 million $ 7,240
May 5, 4 AM $ 0.0069
+0.00%
$ 2.73 million $ 7,206
May 5, 3 AM $ 0.0069
+0.43%
$ 2.73 million $ 7,274
May 5, 2 AM $ 0.00687
+0.00%
$ 2.71 million $ 7,430
May 5, 1 AM $ 0.00687
+0.28%
$ 2.71 million $ 7,379
May 5, 12 AM $ 0.00685
-0.58%
$ 2.71 million $ 7,360
May 4, 11 PM $ 0.00689
-0.15%
$ 2.72 million $ 7,185
May 4, 10 PM $ 0.0069
-0.57%
$ 2.73 million $ 7,177
May 4, 9 PM $ 0.00694
+0.00%
$ 2.74 million $ 6,853
May 4, 8 PM $ 0.00694
-0.27%
$ 2.74 million $ 6,865
May 4, 7 PM $ 0.00696
+0.27%
$ 2.75 million $ 6,774
May 4, 6 PM $ 0.00694
-0.26%
$ 2.74 million $ 7,051
May 4, 5 PM $ 0.00696
+0.13%
$ 2.75 million $ 7,028
May 4, 4 PM $ 0.00695
+0.00%
$ 2.75 million $ 6,512
May 4, 3 PM $ 0.00695
+0.00%
$ 2.75 million $ 7,210
May 4, 2 PM $ 0.00695
+0.27%
$ 2.75 million $ 7,220
May 4, 1 PM $ 0.00693
-0.28%
$ 2.74 million $ 7,196
May 4, 12 PM $ 0.00695
+0.00%
$ 2.75 million $ 7,201
May 4, 11 AM $ 0.00695
+0.05%
$ 2.75 million $ 7,171
May 4, 10 AM $ 0.00695
-0.77%
$ 2.75 million $ 7,187
May 4, 9 AM $ 0.007
-0.13%
$ 2.77 million $ 6,865
May 4, 8 AM $ 0.00701
-0.21%
$ 2.77 million $ 6,953
May 4, 7 AM $ 0.00703
+0.13%
$ 2.78 million $ 6,959
May 4, 6 AM $ 0.00702
-0.12%
$ 2.77 million $ 7,000
May 4, 5 AM $ 0.00702
-0.14%
$ 2.77 million $ 6,982
May 4, 4 AM $ 0.00702
+0.11%
$ 2.77 million $ 7,850
May 4, 3 AM $ 0.00701
+0.01%
$ 2.77 million $ 7,819
May 4, 2 AM $ 0.00701
+0.12%
$ 2.77 million $ 7,819
May 4, 1 AM $ 0.007
-0.03%
$ 2.77 million $ 7,902
May 4, 12 AM $ 0.007
+0.00%
$ 2.77 million $ 8,008
May 3, 11 PM $ 0.007
-0.14%
$ 2.77 million $ 8,089
May 3, 10 PM $ 0.00701
+0.13%
$ 2.77 million $ 8,119
May 3, 9 PM $ 0.007
-0.13%
$ 2.77 million $ 8,298
May 3, 8 PM $ 0.00701
-0.05%
$ 2.77 million $ 8,324
May 3, 7 PM $ 0.00701
-0.37%
$ 2.77 million $ 8,383
May 3, 6 PM $ 0.00705
+0.14%
$ 2.79 million $ 10,920
May 3, 5 PM $ 0.00704
+0.00%
$ 2.78 million $ 10,961
May 3, 4 PM $ 0.00704
-0.34%
$ 2.78 million $ 11,111
May 3, 3 PM $ 0.00706
+0.20%
$ 2.79 million $ 11,237
May 3, 2 PM $ 0.00705
+0.00%
$ 2.79 million $ 12,556